ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPDR S&P 500 High Dividend ETF SPYD technical analysis buy or sell

Munafa technical analysis SPDR S&P 500 High Dividend ETF SPYD technical analysis buy or sell Analysis of SPDR S&P 500 High Dividend ETF SPYD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Jan 43.69 43.57 43.82 43.43
02 Fri Jan 43.61 43.31 43.77 42.94
31 Wed Dec 43.25 43.62 43.62 43.24
30 Tue Dec 43.54 43.54 43.58 43.44
29 Mon Dec 43.50 43.64 43.64 43.43

Stock of SPDR S&P 500 High Dividend ETF closed at 43.69 and it opened at 43.57
It moved inside a range of 43.43 and 43.82

52 week High is 45.48 and 52 week Low is 37.92
Financial Year High is 45.28 and Low is 37.92
This year High is 43.82 and Low is 42.94

SPDR S&P 500 High Dividend ETF SPYD Daily Analysis to buy or sell

As per my analysis of SPDR S&P 500 High Dividend ETF SPYD, 12 day returns for SPDR S&P 500 High Dividend ETF SPYD have been negative, with total returns of -0.28, which is -0.64% with investment starting at 43.97.
An investment of 100,000 bucks in SPDR S&P 500 High Dividend ETF would have become 99360 bucks today.

SPDR S&P 500 High Dividend ETF SPYD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

SPDR S&P 500 High Dividend ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P 500 High Dividend ETF SPYD at this time.

It appears as if SPDR S&P 500 High Dividend ETF SPYD gave a large move recently.

Stock of SPDR S&P 500 High Dividend ETF (SPYD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPDR S&P 500 High Dividend ETF is bullish for shortterm, and stock might move up till 43.9 or till 44.2. Use a stoploss of 43.58 and if this stock hits its stoploss, then it can fall down till 43.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPDR S&P 500 High Dividend ETF SPYD

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1.1

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

SPDR S&P 500 High Dividend ETF SPYD Weekly Analysis to buy or sell

As per my analysis of SPDR S&P 500 High Dividend ETF SPYD, 12 week returns for SPDR S&P 500 High Dividend ETF SPYD have been negative, with total returns of -0.28, which is -0.64% with investment starting at 43.97.
An investment of 100,000 bucks in SPDR S&P 500 High Dividend ETF would have become 99360 bucks today.

SPDR S&P 500 High Dividend ETF SPYD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.

Weekly Candle Stick analysis of SPDR S&P 500 High Dividend ETF SPYD

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 0.3

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.9

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.9

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

SPDR S&P 500 High Dividend ETF SPYD Monthly Analysis to buy or sell

As per my analysis of SPDR S&P 500 High Dividend ETF SPYD, 12 month returns for SPDR S&P 500 High Dividend ETF SPYD have been negative, with total returns of -1.4, which is -3.1% with investment starting at 45.09.
An investment of 100,000 bucks in SPDR S&P 500 High Dividend ETF would have become 96900 bucks today.

SPDR S&P 500 High Dividend ETF SPYD moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.

Monthly Candle Stick analysis of SPDR S&P 500 High Dividend ETF SPYD

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.4

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

SPDR S&P 500 High Dividend ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.5

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 4.3

SPDR S&P 500 High Dividend ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 2.6

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 High Dividend ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 High Dividend ETF are:
HL: 4.6 HC: 3.6 LC: 1 OC: 1.3

SPDR S&P 500 High Dividend ETF is moving towards a low expiry

Videos related to: Munafa technical analysis SPDR S&P 500 High Dividend ETF SPYD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPDR S&P 500 High Dividend ETF SPYD technical analysis buy or sell

 

Back to top