ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

  • Daily Support: 33.27
  • Daily Resistance: 33.68
  • 5 Day DMA Moving Average is 33.82
  • 20 Day DMA Moving Average is 36.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 10 Aug 2026 0.03% 33.65 33.60 33.76 33.350.45 times
Fri 07 Aug 2026 -1.67% 34.12 33.59 34.22 33.480.62 times
Thu 06 Aug 2026 0.56% 33.93 34.16 34.30 33.720.52 times
Wed 05 Aug 2026 0.62% 33.40 33.97 34.01 33.040.84 times
Tue 04 Aug 2026 -5.33% 35.52 33.76 35.61 33.461.07 times
Mon 03 Aug 2026 -4.4% 36.89 35.66 36.94 35.540.87 times
Fri 31 Jul 2026 -1.87% 37.60 37.30 38.69 36.960.93 times
Thu 30 Jul 2026 -5.05% 38.97 38.01 39.19 37.901.01 times
Wed 29 Jul 2026 4.68% 38.39 40.03 40.08 37.971.12 times
Tue 28 Jul 2026 -0.75% 38.79 38.24 38.99 37.920.8 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

Ultrapro Short S&P 500 Proshares SPXU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short S&P 500 Proshares SPXU is: 28194079.5 M

Current day volume is 0.162 times compared to averaged volume Ultrapro Short S&P 500 Proshares has

Historical price to volume measure of Ultrapro Short S&P 500 Proshares is:

Price Percent Change Percent change within day Volume change
33.600.03%-0.15%0.162 times
33.59-1.67%-1.55%0.223 times
34.160.56%0.68%0.189 times
33.970.62%1.71%0.302 times
33.76-5.33%-4.95%0.386 times
35.66-4.4%-3.33%0.315 times
37.30-1.87%-0.8%0.337 times
38.01-5.05%-2.46%0.366 times
40.034.68%4.27%0.404 times
38.24-0.75%-1.42%0.291 times

Price to volume Charts of Ultrapro Short S&P 500 Proshares SPXU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

These are AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

Videos related to: AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Ultrapro Short S&P 500 Proshares SPXU PriceVolume indicator, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume free charts, Ultrapro Short S&P 500 Proshares SPXU indicators PriceVolume historical values AMEX

 

Back to top