Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 47.32 and 48.09
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.936666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.71 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.76 (-2.45%) | 48.39 | 47.64 - 48.41 | 0.6364 times | Tue 24 February 2026 | 48.96 (-2.18%) | 50.19 | 48.77 - 50.60 | 0.786 times | Mon 23 February 2026 | 50.05 (3.07%) | 48.91 | 48.45 - 50.49 | 0.9043 times | Fri 20 February 2026 | 48.56 (-1.98%) | 50.11 | 48.44 - 50.21 | 1.5648 times | Thu 19 February 2026 | 49.54 (0.73%) | 49.71 | 49.21 - 50.20 | 0.6361 times | Wed 18 February 2026 | 49.18 (-1.44%) | 49.66 | 48.54 - 49.92 | 0.8591 times | Tue 17 February 2026 | 49.90 (-0.48%) | 50.51 | 49.45 - 51.46 | 1.1504 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 1.1655 times | Fri 13 February 2026 | 50.14 (-0.02%) | 50.14 | 49.12 - 51.06 | 1.1664 times | Thu 12 February 2026 | 50.15 (4.7%) | 47.45 | 47.23 - 50.34 | 1.1309 times | Wed 11 February 2026 | 47.90 (0.06%) | 46.98 | 46.84 - 48.48 | 0.8758 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 46.22 and 49.18
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.76 (-1.65%) | 48.91 | 47.64 - 50.60 | 0.6452 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 1.1675 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.3232 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 1.3073 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 2.163 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.1406 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.1049 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.8765 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.773 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.4988 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3566 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 44.72 and 49.76
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.76 (-0.35%) | 48.98 | 46.72 - 51.76 | 0.352 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2594 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2538 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.4886 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.9863 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4073 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.3862 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2195 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8215 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8253 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1141 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 44.42 and 49.76
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 48.646666666667 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.76 (-3.98%) | 48.95 | 46.42 - 51.76 | 0.0654 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3359 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9372 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8494 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0612 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7289 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8663 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3171 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5658 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2728 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0874 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.89 |
| 100 day DMA | 37.18 |
| 150 day DMA | 29.76 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.31 | 49.48 |
| 12 day EMA | 48.97 | 49.19 | 49.23 |
| 20 day EMA | 48.92 | 49.04 | 49.05 |
| 35 day EMA | 49 | 49.07 | 49.08 |
| 50 day EMA | 49 | 49.05 | 49.05 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.26 | 49.45 |
| 12 day SMA | 49.18 | 49.16 | 49.09 |
| 20 day SMA | 48.85 | 48.82 | 48.72 |
| 35 day SMA | 48.51 | 48.5 | 48.49 |
| 50 day SMA | 48.89 | 48.95 | 48.96 |
| 100 day SMA | 37.18 | 36.84 | 36.49 |
| 150 day SMA | 29.76 | 29.54 | 29.32 |
| 200 day SMA | 26.89 | 26.77 | 26.64 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
