UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 37.56 and 40.2
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 42.33 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.333 times | Wed 10 June 2026 | 41.13 (4.76%) | 39.87 | 39.07 - 41.14 | 1.374 times | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 1.8983 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.7432 times | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 0.9829 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.5529 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.6303 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.7135 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.0135 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 0.7584 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 0.8447 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.39 and 42.24
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.07 (-0.28%) | 38.79 | 37.71 - 41.56 | 1.4243 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.0368 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.6605 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.1311 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 0.9459 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.0256 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.8711 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.127 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 0.997 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.7808 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 0.9409 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.45 and 43.19
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.07 (7.45%) | 36.07 | 35.82 - 41.56 | 0.3977 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6345 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6481 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7247 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.474 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3424 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.335 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.9647 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.6216 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8574 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7551 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 23.93 and 50.96
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 45.913333333333 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 72.94 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.07 (-21.45%) | 48.95 | 35.82 - 62.85 | 0.2605 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3161 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9197 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7941 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9813 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7145 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8612 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3162 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5643 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2721 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0871 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.97 |
| 35 day DMA | 39.37 |
| 50 day DMA | 42.17 |
| 100 day DMA | 46.61 |
| 150 day DMA | 44.83 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.27 | 38.34 |
| 12 day EMA | 38.52 | 38.42 | 37.93 |
| 20 day EMA | 38.83 | 38.8 | 38.55 |
| 35 day EMA | 40.89 | 41 | 40.99 |
| 50 day EMA | 43.28 | 43.45 | 43.54 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 38.95 | 38.07 |
| 12 day SMA | 37.72 | 37.57 | 37.3 |
| 20 day SMA | 37.97 | 37.93 | 37.83 |
| 35 day SMA | 39.37 | 39.49 | 39.59 |
| 50 day SMA | 42.17 | 42.52 | 42.94 |
| 100 day SMA | 46.61 | 46.7 | 46.77 |
| 150 day SMA | 44.83 | 44.66 | 44.47 |
| 200 day SMA | 37.09 | 36.98 | 36.85 |


