UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 34.08 and 34.58
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.69 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (1.27%) | 34.01 | 33.91 - 34.41 | 0.5936 times | Thu 03 September 2026 | 33.82 (-3.09%) | 34.52 | 33.69 - 34.60 | 1.173 times | Wed 02 September 2026 | 34.90 (-1.27%) | 35.27 | 34.71 - 35.37 | 1.2941 times | Tue 01 September 2026 | 35.35 (2.05%) | 35.32 | 34.96 - 35.66 | 1.2343 times | Mon 31 August 2026 | 34.64 (1.02%) | 34.59 | 34.49 - 34.93 | 0.9944 times | Fri 28 August 2026 | 34.29 (0.73%) | 33.98 | 33.52 - 34.44 | 1.2323 times | Thu 27 August 2026 | 34.04 (-1.93%) | 34.38 | 33.86 - 34.57 | 1.0549 times | Wed 26 August 2026 | 34.71 (0%) | 34.89 | 34.54 - 35.00 | 0.7184 times | Tue 25 August 2026 | 34.71 (-0.89%) | 34.70 | 34.60 - 35.09 | 0.8015 times | Mon 24 August 2026 | 35.02 (0.86%) | 34.85 | 34.79 - 35.22 | 0.9035 times | Fri 21 August 2026 | 34.72 (-1.05%) | 34.68 | 34.42 - 34.93 | 0.9491 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.99 and 34.96
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.8566 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.7629 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.3731 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.6994 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.1568 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.3217 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.9323 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.0997 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.0825 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.715 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.348 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 32.99 and 34.96
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (-1.13%) | 35.32 | 33.69 - 35.66 | 0.1615 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.9644 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.1277 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.4791 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.2589 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.2859 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.4379 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9406 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6794 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6647 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.8984 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.52 and 48.55
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 43.306666666667 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (-31.14%) | 48.95 | 32.82 - 62.85 | 0.376 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3005 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9087 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7728 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9578 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.706 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8392 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3124 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5576 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2689 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0861 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.89 |
| 100 day DMA | 37.82 |
| 150 day DMA | 42.43 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.49 | 34.82 |
| 12 day EMA | 34.5 | 34.55 | 34.68 |
| 20 day EMA | 34.69 | 34.74 | 34.84 |
| 35 day EMA | 35.26 | 35.32 | 35.41 |
| 50 day EMA | 35.99 | 36.06 | 36.15 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.6 | 34.64 |
| 12 day SMA | 34.63 | 34.63 | 34.68 |
| 20 day SMA | 34.27 | 34.24 | 34.26 |
| 35 day SMA | 35.37 | 35.47 | 35.55 |
| 50 day SMA | 35.89 | 35.99 | 36.09 |
| 100 day SMA | 37.82 | 37.94 | 38.08 |
| 150 day SMA | 42.43 | 42.52 | 42.61 |
| 200 day SMA | 43.73 | 43.62 | 43.52 |


