ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 36.94 and 38.61

Intraday Target 135.66
Intraday Target 236.54
Intraday Target 337.333333333333
Intraday Target 438.21
Intraday Target 539

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 02 July 2026 37.41 (0.54%) 37.23 36.46 - 38.13 1.1549 times
Wed 01 July 2026 37.21 (0.3%) 37.49 36.67 - 37.72 0.6649 times
Tue 30 June 2026 37.10 (-2.21%) 37.85 36.86 - 38.01 0.6211 times
Mon 29 June 2026 37.94 (-4.86%) 38.72 37.82 - 39.35 0.6546 times
Fri 26 June 2026 39.88 (2.02%) 39.36 38.63 - 40.17 1.3268 times
Thu 25 June 2026 39.09 (-0.03%) 38.21 38.05 - 39.68 1.2168 times
Wed 24 June 2026 39.10 (-0.69%) 38.65 38.02 - 39.46 1.204 times
Tue 23 June 2026 39.37 (4.26%) 39.40 38.50 - 39.60 1.2767 times
Mon 22 June 2026 37.76 (0.96%) 37.26 36.89 - 37.94 0.8114 times
Thu 18 June 2026 37.40 (-2.88%) 37.48 37.16 - 37.92 1.0687 times
Wed 17 June 2026 38.51 (3.77%) 36.98 36.87 - 38.78 1.5713 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 35.49 and 38.38

Weekly Target 134.85
Weekly Target 236.13
Weekly Target 337.74
Weekly Target 439.02
Weekly Target 540.63

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 02 July 2026 37.41 (-6.19%) 38.72 36.46 - 39.35 0.5421 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.022 times
Thu 18 June 2026 37.40 (-2.81%) 37.08 36.16 - 38.78 0.7255 times
Fri 12 June 2026 38.48 (-1.79%) 38.79 37.71 - 41.56 1.7731 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.0854 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.6915 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.1842 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 0.9903 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.0738 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.912 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.1799 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 36.1 and 37.77

Monthly Target 135.66
Monthly Target 236.54
Monthly Target 337.333333333333
Monthly Target 438.21
Monthly Target 539

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 02 July 2026 37.41 (0.84%) 37.49 36.46 - 38.13 0.0576 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 0.8729 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.743 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.7589 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.8486 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.5551 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.401 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3923 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 2.3007 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 3.07 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 2.1751 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 23.1 and 50.13

Yearly Target 118.33
Yearly Target 227.87
Yearly Target 345.36
Yearly Target 454.9
Yearly Target 572.39

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 02 July 2026 37.41 (-24.79%) 48.95 35.82 - 62.85 0.2917 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3119 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9167 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7883 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.975 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7122 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8553 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3152 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5625 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2712 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0869 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 19 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 37.91
12 day DMA 38.16
20 day DMA 38.33
35 day DMA 38.02
50 day DMA 39.08
100 day DMA 45.16
150 day DMA 46.57
200 day DMA 38.72

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.8638.19
12 day EMA38.0438.1538.32
20 day EMA38.2138.2938.4
35 day EMA38.938.9939.09
50 day EMA39.4139.4939.58

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9138.2438.62
12 day SMA38.1638.0838.18
20 day SMA38.3338.338.24
35 day SMA38.0238.0638.1
50 day SMA39.0839.2339.36
100 day SMA45.1645.345.42
150 day SMA46.5746.746.83
200 day SMA38.7238.638.49

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top