ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 33.99 and 34.58

Intraday Target 133.52
Intraday Target 233.86
Intraday Target 334.106666666667
Intraday Target 434.45
Intraday Target 534.7

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Wed 19 August 2026 34.21 (-0.67%) 34.04 33.76 - 34.35 0.9187 times
Tue 18 August 2026 34.44 (2.04%) 34.27 34.05 - 34.49 2.0944 times
Mon 17 August 2026 33.75 (1.53%) 33.09 33.01 - 33.77 1.9821 times
Fri 14 August 2026 33.24 (0.67%) 32.96 32.93 - 33.37 0.556 times
Thu 13 August 2026 33.02 (-1.99%) 33.60 32.82 - 33.64 0.9524 times
Wed 12 August 2026 33.69 (-0.77%) 33.41 33.39 - 33.87 0.6012 times
Tue 11 August 2026 33.95 (1.04%) 33.41 33.41 - 34.10 0.6282 times
Mon 10 August 2026 33.60 (0.03%) 33.65 33.35 - 33.76 0.6413 times
Fri 07 August 2026 33.59 (-1.67%) 34.12 33.48 - 34.22 0.879 times
Thu 06 August 2026 34.16 (0.56%) 33.93 33.72 - 34.30 0.7467 times
Wed 05 August 2026 33.97 (0.62%) 33.40 33.04 - 34.01 1.1936 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 33.61 and 35.09

Weekly Target 132.42
Weekly Target 233.32
Weekly Target 333.903333333333
Weekly Target 434.8
Weekly Target 535.38

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Wed 19 August 2026 34.21 (2.92%) 33.09 33.01 - 34.49 0.9994 times
Fri 14 August 2026 33.24 (-1.04%) 33.65 32.82 - 34.10 0.676 times
Fri 07 August 2026 33.59 (-9.95%) 36.89 33.04 - 36.94 1.1181 times
Fri 31 July 2026 37.30 (-3.14%) 37.58 36.96 - 40.08 1.2774 times
Fri 24 July 2026 38.51 (1.88%) 37.64 36.79 - 39.01 0.9011 times
Fri 17 July 2026 37.80 (4.97%) 36.37 35.90 - 38.14 1.0629 times
Fri 10 July 2026 36.01 (-3.74%) 36.89 35.94 - 38.23 1.0462 times
Thu 02 July 2026 37.41 (-6.19%) 38.72 36.46 - 39.35 0.6911 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.3029 times
Thu 18 June 2026 37.40 (-2.81%) 37.08 36.16 - 38.78 0.9248 times
Fri 12 June 2026 38.48 (-1.79%) 38.79 37.71 - 41.56 2.2604 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 31.46 and 35.58

Monthly Target 130.54
Monthly Target 232.37
Monthly Target 334.656666666667
Monthly Target 436.49
Monthly Target 538.78

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Wed 19 August 2026 34.21 (-8.28%) 36.89 32.82 - 36.94 0.4992 times
Fri 31 July 2026 37.30 (0.54%) 37.49 35.90 - 40.08 0.8388 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 1.1002 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.9364 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.9565 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 1.0696 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.6996 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.5054 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.4944 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 2.8998 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 3.8694 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 18.5 and 48.53

Yearly Target 113.26
Yearly Target 223.74
Yearly Target 343.293333333333
Yearly Target 453.77
Yearly Target 573.32

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Wed 19 August 2026 34.21 (-31.22%) 48.95 32.82 - 62.85 0.3584 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3029 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9104 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7761 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9614 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7073 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8425 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.313 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5586 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2694 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0863 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 33.73
12 day DMA 33.78
20 day DMA 35.51
35 day DMA 36.12
50 day DMA 36.83
100 day DMA 40.11
150 day DMA 43.51
200 day DMA 42.43

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9933.8833.6
12 day EMA34.3434.3634.35
20 day EMA34.9535.0335.09
35 day EMA35.835.8935.98
50 day EMA36.5836.6836.77

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.6333.53
12 day SMA33.7833.934.14
20 day SMA35.5135.6635.79
35 day SMA36.1236.236.3
50 day SMA36.8336.9337.02
100 day SMA40.1140.3540.56
150 day SMA43.5143.643.68
200 day SMA42.4342.3242.21

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top