Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 48.23 and 48.97
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.15 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (1.11%) | 48.27 | 48.04 - 48.78 | 0.6519 times | Fri 26 December 2025 | 47.89 (0.15%) | 47.90 | 47.60 - 48.09 | 0.4501 times | Wed 24 December 2025 | 47.82 (-2.88%) | 48.33 | 47.72 - 48.35 | 0.4275 times | Tue 23 December 2025 | 49.24 (-1.36%) | 50.12 | 49.19 - 50.14 | 1.0911 times | Mon 22 December 2025 | 49.92 (-1.81%) | 50.44 | 49.79 - 50.54 | 0.5291 times | Fri 19 December 2025 | 50.84 (-2.59%) | 51.74 | 50.72 - 52.27 | 1.1553 times | Thu 18 December 2025 | 52.19 (-2.28%) | 52.98 | 51.19 - 53.29 | 1.7141 times | Wed 17 December 2025 | 53.41 (3.39%) | 51.47 | 51.08 - 53.43 | 1.2734 times | Tue 16 December 2025 | 51.66 (0.86%) | 51.57 | 51.15 - 52.53 | 1.6572 times | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 1.0503 times | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.8377 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.23 and 48.97
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (1.11%) | 48.27 | 48.04 - 48.78 | 0.0267 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.1025 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.281 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.372 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.3308 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.4261 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 2.0549 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 2.2902 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 2.0412 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 2.0745 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.7115 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 45.1 and 50.93
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (-3.81%) | 51.39 | 47.60 - 53.43 | 0.2165 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3254 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.7685 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.253 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2342 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0857 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7314 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7348 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.992 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6584 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5695 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 30.32 and 76.41
| Yearly Target 1 | -6.44 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (114.91%) | 22.17 | 12.22 - 58.31 | 1.332 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9352 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8455 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0569 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7274 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8625 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3164 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5647 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2723 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0872 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.3 |
| 35 day DMA | 41.32 |
| 50 day DMA | 32.83 |
| 100 day DMA | 23.63 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49 | 49.55 |
| 12 day EMA | 49.24 | 49.39 | 49.66 |
| 20 day EMA | 47.42 | 47.31 | 47.25 |
| 35 day EMA | 40.56 | 40.1 | 39.64 |
| 50 day EMA | 32.84 | 32.2 | 31.56 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.14 | 50 |
| 12 day SMA | 50.24 | 50.34 | 50.57 |
| 20 day SMA | 50.3 | 50.4 | 50.56 |
| 35 day SMA | 41.32 | 40.32 | 39.32 |
| 50 day SMA | 32.83 | 32.13 | 31.45 |
| 100 day SMA | 23.63 | 23.31 | 22.99 |
| 150 day SMA | 21.57 | 21.38 | 21.19 |
| 200 day SMA | 22.41 | 22.3 | 22.19 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
