UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 34.11 and 34.87
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.276666666667 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.04 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.37 (2.29%) | 34.00 | 33.85 - 34.61 | 1.2995 times | Fri 25 September 2026 | 33.60 (-1.44%) | 33.94 | 33.48 - 34.26 | 0.9817 times | Thu 24 September 2026 | 34.09 (0.26%) | 34.52 | 33.88 - 34.63 | 1.1451 times | Wed 23 September 2026 | 34.00 (1.01%) | 33.37 | 33.33 - 34.18 | 0.8692 times | Tue 22 September 2026 | 33.66 (0.12%) | 33.58 | 33.44 - 33.76 | 0.8183 times | Mon 21 September 2026 | 33.62 (-4.73%) | 34.70 | 33.43 - 34.85 | 1.4237 times | Fri 18 September 2026 | 35.29 (-0.14%) | 35.31 | 35.21 - 35.77 | 0.613 times | Thu 17 September 2026 | 35.34 (-3.36%) | 35.88 | 35.15 - 36.08 | 1.0725 times | Wed 16 September 2026 | 36.57 (1.39%) | 35.86 | 35.49 - 37.21 | 1.0351 times | Tue 15 September 2026 | 36.07 (1.35%) | 35.83 | 35.51 - 36.26 | 0.7421 times | Mon 14 September 2026 | 35.59 (1.4%) | 35.83 | 35.21 - 35.98 | 0.8797 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.11 and 34.87
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.37 (2.29%) | 34.00 | 33.85 - 34.61 | 0.3189 times | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.2854 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 1.0657 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.9217 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.8896 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.7923 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.4261 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7264 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2014 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.3726 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.9683 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.91 and 35.79
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.37 (-0.78%) | 35.32 | 33.33 - 37.21 | 0.8928 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.8927 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.0438 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.3691 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.1653 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.1904 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.331 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.8706 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6289 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6152 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.6086 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.58 and 48.61
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 43.346666666667 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.37 (-30.9%) | 48.95 | 32.82 - 62.85 | 0.4071 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.2963 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9058 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7671 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9515 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7037 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8332 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3114 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5558 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.268 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0858 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.55 |
| 150 day DMA | 41.04 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.03 | 34.25 |
| 12 day EMA | 34.46 | 34.48 | 34.64 |
| 20 day EMA | 34.65 | 34.68 | 34.79 |
| 35 day EMA | 35.01 | 35.05 | 35.14 |
| 50 day EMA | 35.23 | 35.26 | 35.33 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.79 | 34.13 |
| 12 day SMA | 34.78 | 34.91 | 35.05 |
| 20 day SMA | 34.82 | 34.82 | 34.84 |
| 35 day SMA | 34.54 | 34.52 | 34.53 |
| 50 day SMA | 35.23 | 35.3 | 35.36 |
| 100 day SMA | 36.55 | 36.62 | 36.71 |
| 150 day SMA | 41.04 | 41.13 | 41.24 |
| 200 day SMA | 43.02 | 43.1 | 43.18 |


