ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 34.08 and 34.58

Intraday Target 133.69
Intraday Target 233.97
Intraday Target 334.19
Intraday Target 434.47
Intraday Target 534.69

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (1.27%) 34.01 33.91 - 34.41 0.5936 times
Thu 03 September 2026 33.82 (-3.09%) 34.52 33.69 - 34.60 1.173 times
Wed 02 September 2026 34.90 (-1.27%) 35.27 34.71 - 35.37 1.2941 times
Tue 01 September 2026 35.35 (2.05%) 35.32 34.96 - 35.66 1.2343 times
Mon 31 August 2026 34.64 (1.02%) 34.59 34.49 - 34.93 0.9944 times
Fri 28 August 2026 34.29 (0.73%) 33.98 33.52 - 34.44 1.2323 times
Thu 27 August 2026 34.04 (-1.93%) 34.38 33.86 - 34.57 1.0549 times
Wed 26 August 2026 34.71 (0%) 34.89 34.54 - 35.00 0.7184 times
Tue 25 August 2026 34.71 (-0.89%) 34.70 34.60 - 35.09 0.8015 times
Mon 24 August 2026 35.02 (0.86%) 34.85 34.79 - 35.22 0.9035 times
Fri 21 August 2026 34.72 (-1.05%) 34.68 34.42 - 34.93 0.9491 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 32.99 and 34.96

Weekly Target 132.56
Weekly Target 233.41
Weekly Target 334.533333333333
Weekly Target 435.38
Weekly Target 536.5

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-0.12%) 34.59 33.69 - 35.66 0.8566 times
Fri 28 August 2026 34.29 (-1.24%) 34.85 33.52 - 35.22 0.7629 times
Fri 21 August 2026 34.72 (4.45%) 33.09 33.01 - 35.16 1.3731 times
Fri 14 August 2026 33.24 (-1.04%) 33.65 32.82 - 34.10 0.6994 times
Fri 07 August 2026 33.59 (-9.95%) 36.89 33.04 - 36.94 1.1568 times
Fri 31 July 2026 37.30 (-3.14%) 37.58 36.96 - 40.08 1.3217 times
Fri 24 July 2026 38.51 (1.88%) 37.64 36.79 - 39.01 0.9323 times
Fri 17 July 2026 37.80 (4.97%) 36.37 35.90 - 38.14 1.0997 times
Fri 10 July 2026 36.01 (-3.74%) 36.89 35.94 - 38.23 1.0825 times
Thu 02 July 2026 37.41 (-6.19%) 38.72 36.46 - 39.35 0.715 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.348 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 32.99 and 34.96

Monthly Target 132.56
Monthly Target 233.41
Monthly Target 334.533333333333
Monthly Target 435.38
Monthly Target 536.5

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-1.13%) 35.32 33.69 - 35.66 0.1615 times
Mon 31 August 2026 34.64 (-7.13%) 36.89 32.82 - 36.94 0.9644 times
Fri 31 July 2026 37.30 (0.54%) 37.49 35.90 - 40.08 1.1277 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 1.4791 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 1.2589 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 1.2859 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 1.4379 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.9406 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.6794 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.6647 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 3.8984 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 18.52 and 48.55

Yearly Target 113.28
Yearly Target 223.76
Yearly Target 343.306666666667
Yearly Target 453.79
Yearly Target 573.34

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-31.14%) 48.95 32.82 - 62.85 0.376 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3005 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9087 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7728 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9578 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.706 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8392 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3124 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5576 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2689 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0861 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.63
20 day DMA 34.27
35 day DMA 35.37
50 day DMA 35.89
100 day DMA 37.82
150 day DMA 42.43
200 day DMA 43.73

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4934.82
12 day EMA34.534.5534.68
20 day EMA34.6934.7434.84
35 day EMA35.2635.3235.41
50 day EMA35.9936.0636.15

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.634.64
12 day SMA34.6334.6334.68
20 day SMA34.2734.2434.26
35 day SMA35.3735.4735.55
50 day SMA35.8935.9936.09
100 day SMA37.8237.9438.08
150 day SMA42.4342.5242.61
200 day SMA43.7343.6243.52

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top