ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 38.24 and 39.33

Intraday Target 137.41
Intraday Target 237.98
Intraday Target 338.496666666667
Intraday Target 439.07
Intraday Target 539.59

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 23 July 2026 38.56 (3.68%) 38.40 37.92 - 39.01 1.0892 times
Wed 22 July 2026 37.19 (0.43%) 37.44 36.79 - 37.64 0.7429 times
Tue 21 July 2026 37.03 (-2.45%) 37.51 36.92 - 37.66 0.6127 times
Mon 20 July 2026 37.96 (0.42%) 37.64 36.97 - 38.06 1.1642 times
Fri 17 July 2026 37.80 (3.19%) 37.95 37.18 - 38.14 1.1545 times
Thu 16 July 2026 36.63 (1.61%) 36.00 35.90 - 37.04 0.9989 times
Wed 15 July 2026 36.05 (-1.1%) 36.29 35.93 - 36.71 0.9718 times
Tue 14 July 2026 36.45 (-1.06%) 36.89 36.15 - 37.13 1.2179 times
Mon 13 July 2026 36.84 (2.3%) 36.37 36.16 - 37.00 1.1564 times
Fri 10 July 2026 36.01 (-1.15%) 36.71 35.94 - 37.00 0.8914 times
Thu 09 July 2026 36.43 (-2.52%) 36.98 36.39 - 37.37 1.1841 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 37.68 and 39.9

Weekly Target 135.9
Weekly Target 237.23
Weekly Target 338.12
Weekly Target 439.45
Weekly Target 540.34

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 23 July 2026 38.56 (2.01%) 37.64 36.79 - 39.01 0.5931 times
Fri 17 July 2026 37.80 (4.97%) 36.37 35.90 - 38.14 0.9038 times
Fri 10 July 2026 36.01 (-3.74%) 36.89 35.94 - 38.23 0.8896 times
Thu 02 July 2026 37.41 (-6.19%) 38.72 36.46 - 39.35 0.5877 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.1078 times
Thu 18 June 2026 37.40 (-2.81%) 37.08 36.16 - 38.78 0.7864 times
Fri 12 June 2026 38.48 (-1.79%) 38.79 37.71 - 41.56 1.922 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.1766 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.7495 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.2836 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.0734 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 37.23 and 40.34

Monthly Target 134.71
Monthly Target 236.64
Monthly Target 337.823333333333
Monthly Target 439.75
Monthly Target 540.93

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 23 July 2026 38.56 (3.94%) 37.49 35.90 - 39.01 0.4381 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 0.8395 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.7145 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.7299 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.8161 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.5338 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3856 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3772 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 2.2127 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.9525 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 2.0919 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 23.68 and 50.71

Yearly Target 118.71
Yearly Target 228.64
Yearly Target 345.743333333333
Yearly Target 455.67
Yearly Target 572.77

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 23 July 2026 38.56 (-22.48%) 48.95 35.82 - 62.85 0.3182 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3083 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9142 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7834 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9696 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7102 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8502 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3143 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.561 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2705 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0866 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.03
20 day DMA 37.32
35 day DMA 37.75
50 day DMA 37.75
100 day DMA 43.5
150 day DMA 45.28
200 day DMA 40.33

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.1937.19
12 day EMA37.3637.1437.13
20 day EMA37.4137.2937.3
35 day EMA37.5837.5237.54
50 day EMA37.937.8737.9

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.3237.09
12 day SMA37.0336.936.84
20 day SMA37.3237.3537.46
35 day SMA37.7537.6737.64
50 day SMA37.7537.7537.79
100 day SMA43.543.643.7
150 day SMA45.2845.3745.45
200 day SMA40.3340.2140.09

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top