ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 43.54 and 45.37

Intraday Target 142.2
Intraday Target 243.05
Intraday Target 344.03
Intraday Target 444.88
Intraday Target 545.86

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 23 April 2026 43.90 (1.22%) 43.71 43.18 - 45.01 1.5533 times
Wed 22 April 2026 43.37 (-2.95%) 44.07 43.32 - 44.15 0.7418 times
Tue 21 April 2026 44.69 (1.99%) 43.56 43.37 - 44.97 1.4182 times
Mon 20 April 2026 43.82 (0.6%) 43.81 43.62 - 44.31 0.8255 times
Fri 17 April 2026 43.56 (-3.54%) 44.32 43.12 - 44.39 1.7131 times
Thu 16 April 2026 45.16 (-0.66%) 45.28 44.92 - 45.74 0.6059 times
Wed 15 April 2026 45.46 (-2.38%) 46.38 45.40 - 46.60 0.8605 times
Tue 14 April 2026 46.57 (-3.56%) 48.07 46.52 - 48.31 0.7465 times
Mon 13 April 2026 48.29 (-2.93%) 50.19 48.25 - 50.38 0.9512 times
Fri 10 April 2026 49.75 (0.4%) 49.62 49.04 - 49.94 0.584 times
Thu 09 April 2026 49.55 (-1.74%) 50.67 49.29 - 50.93 0.7427 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 43.54 and 45.37

Weekly Target 142.2
Weekly Target 243.05
Weekly Target 344.03
Weekly Target 444.88
Weekly Target 545.86

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 23 April 2026 43.90 (0.78%) 43.81 43.18 - 45.01 1.0613 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 1.1404 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.8931 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 1.0763 times
Fri 27 March 2026 61.43 (5.86%) 55.46 54.21 - 61.68 1.1306 times
Fri 20 March 2026 58.03 (5.7%) 53.42 51.99 - 58.94 0.7946 times
Fri 13 March 2026 54.90 (4.73%) 54.35 49.94 - 55.48 1.2362 times
Fri 06 March 2026 52.42 (6.35%) 50.92 48.78 - 53.01 1.3474 times
Fri 27 February 2026 49.29 (1.5%) 48.91 47.56 - 50.60 0.6353 times
Fri 20 February 2026 48.56 (-3.15%) 50.51 48.44 - 51.46 0.6848 times
Fri 13 February 2026 50.14 (0%) 50.14 49.12 - 51.06 0.1896 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 35.9 and 51.12

Monthly Target 133.23
Monthly Target 238.57
Monthly Target 348.453333333333
Monthly Target 453.79
Monthly Target 563.67

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 23 April 2026 43.90 (-22.63%) 56.03 43.12 - 58.34 0.4081 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.5898 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4076 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.2787 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.2726 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.599 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.1336 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.5117 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.489 times
Thu 31 July 2025 15.89 (-5.42%) 16.92 15.30 - 17.00 1.3099 times
Mon 30 June 2025 16.80 (-14.2%) 19.74 16.68 - 20.00 0.8824 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 33.65 and 53.38

Yearly Target 130.23
Yearly Target 237.06
Yearly Target 349.956666666667
Yearly Target 456.79
Yearly Target 569.69

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 23 April 2026 43.90 (-11.74%) 48.95 43.12 - 62.85 0.1661 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3223 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9277 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.8306 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 2.0403 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7215 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8474 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3138 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5601 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2701 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0865 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 43.87
12 day DMA 46.21
20 day DMA 50.66
35 day DMA 51.89
50 day DMA 51.12
100 day DMA 50.12
150 day DMA 39.23
200 day DMA 33.28

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2844.4745.02
12 day EMA46.5146.9847.64
20 day EMA48.3948.8649.44
35 day EMA49.5249.8550.23
50 day EMA50.250.4650.75

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8744.1244.54
12 day SMA46.2147.148.04
20 day SMA50.6651.2351.9
35 day SMA51.8952.0852.25
50 day SMA51.1251.251.29
100 day SMA50.1250.1950.28
150 day SMA39.2339.0338.83
200 day SMA33.2833.1533.01

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top