ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 37.56 and 40.2

Intraday Target 137.05
Intraday Target 238.06
Intraday Target 339.69
Intraday Target 440.7
Intraday Target 542.33

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 11 June 2026 39.07 (-5.01%) 40.32 38.68 - 41.32 1.333 times
Wed 10 June 2026 41.13 (4.76%) 39.87 39.07 - 41.14 1.374 times
Tue 09 June 2026 39.26 (0.95%) 38.22 37.71 - 41.56 1.8983 times
Mon 08 June 2026 38.89 (-0.74%) 38.79 37.93 - 39.35 0.7432 times
Fri 05 June 2026 39.18 (7.9%) 37.04 36.97 - 39.45 0.9829 times
Thu 04 June 2026 36.31 (-1.09%) 36.91 36.13 - 37.37 0.5529 times
Wed 03 June 2026 36.71 (2.11%) 36.01 35.92 - 36.81 0.6303 times
Tue 02 June 2026 35.95 (-0.39%) 36.30 35.82 - 36.34 0.7135 times
Mon 01 June 2026 36.09 (-0.74%) 36.07 35.82 - 36.63 1.0135 times
Fri 29 May 2026 36.36 (-0.55%) 36.48 36.12 - 36.61 0.7584 times
Thu 28 May 2026 36.56 (-1.64%) 37.23 36.50 - 37.38 0.8447 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 38.39 and 42.24

Weekly Target 135.6
Weekly Target 237.33
Weekly Target 339.446666666667
Weekly Target 441.18
Weekly Target 543.3

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 11 June 2026 39.07 (-0.28%) 38.79 37.71 - 41.56 1.4243 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.0368 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.6605 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.1311 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 0.9459 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.0256 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.8711 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.127 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 0.997 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.7808 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 0.9409 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 37.45 and 43.19

Monthly Target 133.08
Monthly Target 236.07
Monthly Target 338.816666666667
Monthly Target 441.81
Monthly Target 544.56

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 11 June 2026 39.07 (7.45%) 36.07 35.82 - 41.56 0.3977 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.6345 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.6481 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.7247 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.474 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3424 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.335 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.9647 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.6216 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.8574 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.7551 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 23.93 and 50.96

Yearly Target 118.88
Yearly Target 228.98
Yearly Target 345.913333333333
Yearly Target 456.01
Yearly Target 572.94

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 11 June 2026 39.07 (-21.45%) 48.95 35.82 - 62.85 0.2605 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3161 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9197 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7941 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9813 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7145 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8612 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3162 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5643 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2721 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0871 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 39.51
12 day DMA 37.72
20 day DMA 37.97
35 day DMA 39.37
50 day DMA 42.17
100 day DMA 46.61
150 day DMA 44.83
200 day DMA 37.09

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.239.2738.34
12 day EMA38.5238.4237.93
20 day EMA38.8338.838.55
35 day EMA40.894140.99
50 day EMA43.2843.4543.54

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5138.9538.07
12 day SMA37.7237.5737.3
20 day SMA37.9737.9337.83
35 day SMA39.3739.4939.59
50 day SMA42.1742.5242.94
100 day SMA46.6146.746.77
150 day SMA44.8344.6644.47
200 day SMA37.0936.9836.85

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top