UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 38.72 and 39.98
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.056666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.32 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.95 (0.31%) | 38.73 | 38.48 - 39.74 | 1.196 times | Fri 15 May 2026 | 38.83 (3.74%) | 38.41 | 38.18 - 39.00 | 0.9778 times | Thu 14 May 2026 | 37.43 (-2.27%) | 37.99 | 37.21 - 38.22 | 0.939 times | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.8439 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0599 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.9195 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.8903 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.2958 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 0.9404 times | Tue 05 May 2026 | 41.30 (-2.29%) | 41.98 | 41.06 - 42.14 | 0.9373 times | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.076 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.72 and 39.98
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.95 (0.31%) | 38.73 | 38.48 - 39.74 | 0.2772 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0986 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.1912 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0117 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3089 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1579 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9069 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0928 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.148 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8068 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.2552 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.27 and 40.9
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.95 (-7.55%) | 41.70 | 37.21 - 42.84 | 0.3453 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5835 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6525 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4268 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3083 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3016 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.769 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3604 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6724 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.5802 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4491 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 25.26 and 50.9
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 46.336666666667 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.95 (-21.69%) | 48.95 | 37.21 - 62.85 | 0.2092 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.323 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9245 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8035 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9918 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7182 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8711 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3179 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5673 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2735 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0876 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.6 |
| 20 day DMA | 41.08 |
| 35 day DMA | 45.23 |
| 50 day DMA | 48.12 |
| 100 day DMA | 48.39 |
| 150 day DMA | 42.04 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.63 | 38.53 |
| 12 day EMA | 39.75 | 39.9 | 40.1 |
| 20 day EMA | 41.3 | 41.55 | 41.84 |
| 35 day EMA | 44.23 | 44.54 | 44.88 |
| 50 day EMA | 47.31 | 47.65 | 48.01 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.45 | 38.49 |
| 12 day SMA | 39.6 | 39.86 | 40.24 |
| 20 day SMA | 41.08 | 41.32 | 41.56 |
| 35 day SMA | 45.23 | 45.87 | 46.43 |
| 50 day SMA | 48.12 | 48.35 | 48.56 |
| 100 day SMA | 48.39 | 48.5 | 48.64 |
| 150 day SMA | 42.04 | 41.86 | 41.69 |
| 200 day SMA | 35.2 | 35.08 | 34.96 |


