ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 38.72 and 39.98

Intraday Target 137.8
Intraday Target 238.37
Intraday Target 339.056666666667
Intraday Target 439.63
Intraday Target 540.32

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 18 May 2026 38.95 (0.31%) 38.73 38.48 - 39.74 1.196 times
Fri 15 May 2026 38.83 (3.74%) 38.41 38.18 - 39.00 0.9778 times
Thu 14 May 2026 37.43 (-2.27%) 37.99 37.21 - 38.22 0.939 times
Wed 13 May 2026 38.30 (-1.64%) 38.94 38.06 - 39.39 0.8439 times
Tue 12 May 2026 38.94 (0.44%) 39.11 38.85 - 39.95 1.0599 times
Mon 11 May 2026 38.77 (-0.64%) 39.20 38.52 - 39.22 0.9195 times
Fri 08 May 2026 39.02 (-2.38%) 39.44 38.93 - 39.51 0.8903 times
Thu 07 May 2026 39.97 (0.99%) 39.41 39.22 - 40.25 1.2958 times
Wed 06 May 2026 39.58 (-4.16%) 40.54 39.45 - 40.60 0.9404 times
Tue 05 May 2026 41.30 (-2.29%) 41.98 41.06 - 42.14 0.9373 times
Mon 04 May 2026 42.27 (1.1%) 41.68 41.56 - 42.84 1.076 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 38.72 and 39.98

Weekly Target 137.8
Weekly Target 238.37
Weekly Target 339.056666666667
Weekly Target 439.63
Weekly Target 540.32

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 18 May 2026 38.95 (0.31%) 38.73 38.48 - 39.74 0.2772 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.0986 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.1912 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 1.0117 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.3089 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 1.1579 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.9069 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 1.0928 times
Fri 27 March 2026 61.43 (5.86%) 55.46 54.21 - 61.68 1.148 times
Fri 20 March 2026 58.03 (5.7%) 53.42 51.99 - 58.94 0.8068 times
Fri 13 March 2026 54.90 (4.73%) 54.35 49.94 - 55.48 1.2552 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 35.27 and 40.9

Monthly Target 134.04
Monthly Target 236.49
Monthly Target 339.666666666667
Monthly Target 442.12
Monthly Target 545.3

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 18 May 2026 38.95 (-7.55%) 41.70 37.21 - 42.84 0.3453 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.5835 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.6525 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4268 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3083 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3016 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.769 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.3604 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.6724 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.5802 times
Thu 31 July 2025 15.89 (-5.42%) 16.92 15.30 - 17.00 1.4491 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 25.26 and 50.9

Yearly Target 120.7
Yearly Target 229.82
Yearly Target 346.336666666667
Yearly Target 455.46
Yearly Target 571.98

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 18 May 2026 38.95 (-21.69%) 48.95 37.21 - 62.85 0.2092 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.323 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9245 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.8035 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9918 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7182 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8711 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3179 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5673 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2735 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0876 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 38.49
12 day DMA 39.6
20 day DMA 41.08
35 day DMA 45.23
50 day DMA 48.12
100 day DMA 48.39
150 day DMA 42.04
200 day DMA 35.2

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7438.6338.53
12 day EMA39.7539.940.1
20 day EMA41.341.5541.84
35 day EMA44.2344.5444.88
50 day EMA47.3147.6548.01

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.4538.49
12 day SMA39.639.8640.24
20 day SMA41.0841.3241.56
35 day SMA45.2345.8746.43
50 day SMA48.1248.3548.56
100 day SMA48.3948.548.64
150 day SMA42.0441.8641.69
200 day SMA35.235.0834.96

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top