UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 36.94 and 38.61
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 39 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (0.54%) | 37.23 | 36.46 - 38.13 | 1.1549 times | Wed 01 July 2026 | 37.21 (0.3%) | 37.49 | 36.67 - 37.72 | 0.6649 times | Tue 30 June 2026 | 37.10 (-2.21%) | 37.85 | 36.86 - 38.01 | 0.6211 times | Mon 29 June 2026 | 37.94 (-4.86%) | 38.72 | 37.82 - 39.35 | 0.6546 times | Fri 26 June 2026 | 39.88 (2.02%) | 39.36 | 38.63 - 40.17 | 1.3268 times | Thu 25 June 2026 | 39.09 (-0.03%) | 38.21 | 38.05 - 39.68 | 1.2168 times | Wed 24 June 2026 | 39.10 (-0.69%) | 38.65 | 38.02 - 39.46 | 1.204 times | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 1.2767 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.8114 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 1.0687 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.5713 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.49 and 38.38
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.5421 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.022 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7255 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.7731 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.0854 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.6915 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.1842 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 0.9903 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.0738 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.912 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.1799 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.1 and 37.77
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (0.84%) | 37.49 | 36.46 - 38.13 | 0.0576 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8729 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.743 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7589 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.8486 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5551 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.401 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3923 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.3007 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 3.07 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.1751 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 23.1 and 50.13
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (-24.79%) | 48.95 | 35.82 - 62.85 | 0.2917 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3119 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9167 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7883 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.975 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7122 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8553 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3152 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5625 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2712 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0869 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 19 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.02 |
| 50 day DMA | 39.08 |
| 100 day DMA | 45.16 |
| 150 day DMA | 46.57 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.86 | 38.19 |
| 12 day EMA | 38.04 | 38.15 | 38.32 |
| 20 day EMA | 38.21 | 38.29 | 38.4 |
| 35 day EMA | 38.9 | 38.99 | 39.09 |
| 50 day EMA | 39.41 | 39.49 | 39.58 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.24 | 38.62 |
| 12 day SMA | 38.16 | 38.08 | 38.18 |
| 20 day SMA | 38.33 | 38.3 | 38.24 |
| 35 day SMA | 38.02 | 38.06 | 38.1 |
| 50 day SMA | 39.08 | 39.23 | 39.36 |
| 100 day SMA | 45.16 | 45.3 | 45.42 |
| 150 day SMA | 46.57 | 46.7 | 46.83 |
| 200 day SMA | 38.72 | 38.6 | 38.49 |


