UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 43.54 and 45.37
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.86 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.90 (1.22%) | 43.71 | 43.18 - 45.01 | 1.5533 times | Wed 22 April 2026 | 43.37 (-2.95%) | 44.07 | 43.32 - 44.15 | 0.7418 times | Tue 21 April 2026 | 44.69 (1.99%) | 43.56 | 43.37 - 44.97 | 1.4182 times | Mon 20 April 2026 | 43.82 (0.6%) | 43.81 | 43.62 - 44.31 | 0.8255 times | Fri 17 April 2026 | 43.56 (-3.54%) | 44.32 | 43.12 - 44.39 | 1.7131 times | Thu 16 April 2026 | 45.16 (-0.66%) | 45.28 | 44.92 - 45.74 | 0.6059 times | Wed 15 April 2026 | 45.46 (-2.38%) | 46.38 | 45.40 - 46.60 | 0.8605 times | Tue 14 April 2026 | 46.57 (-3.56%) | 48.07 | 46.52 - 48.31 | 0.7465 times | Mon 13 April 2026 | 48.29 (-2.93%) | 50.19 | 48.25 - 50.38 | 0.9512 times | Fri 10 April 2026 | 49.75 (0.4%) | 49.62 | 49.04 - 49.94 | 0.584 times | Thu 09 April 2026 | 49.55 (-1.74%) | 50.67 | 49.29 - 50.93 | 0.7427 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 43.54 and 45.37
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.90 (0.78%) | 43.81 | 43.18 - 45.01 | 1.0613 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1404 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8931 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0763 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.1306 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.7946 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.2362 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.3474 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6353 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.6848 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.1896 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.9 and 51.12
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.90 (-22.63%) | 56.03 | 43.12 - 58.34 | 0.4081 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.5898 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4076 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2787 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2726 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.599 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.1336 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5117 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.489 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3099 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8824 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 33.65 and 53.38
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.90 (-11.74%) | 48.95 | 43.12 - 62.85 | 0.1661 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3223 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9277 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8306 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0403 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7215 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8474 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3138 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5601 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2701 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0865 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 46.21 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.12 |
| 150 day DMA | 39.23 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.47 | 45.02 |
| 12 day EMA | 46.51 | 46.98 | 47.64 |
| 20 day EMA | 48.39 | 48.86 | 49.44 |
| 35 day EMA | 49.52 | 49.85 | 50.23 |
| 50 day EMA | 50.2 | 50.46 | 50.75 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44.12 | 44.54 |
| 12 day SMA | 46.21 | 47.1 | 48.04 |
| 20 day SMA | 50.66 | 51.23 | 51.9 |
| 35 day SMA | 51.89 | 52.08 | 52.25 |
| 50 day SMA | 51.12 | 51.2 | 51.29 |
| 100 day SMA | 50.12 | 50.19 | 50.28 |
| 150 day SMA | 39.23 | 39.03 | 38.83 |
| 200 day SMA | 33.28 | 33.15 | 33.01 |


