ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 33.7 and 34.45

Intraday Target 133.13
Intraday Target 233.52
Intraday Target 333.88
Intraday Target 434.27
Intraday Target 534.63

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 02 October 2026 33.91 (-2.02%) 33.78 33.49 - 34.24 0.9081 times
Thu 01 October 2026 34.61 (-0.55%) 34.72 34.12 - 35.33 1.0617 times
Wed 30 September 2026 34.80 (0.75%) 34.28 33.87 - 34.85 0.8769 times
Tue 29 September 2026 34.54 (0.49%) 34.21 34.19 - 34.81 0.8136 times
Mon 28 September 2026 34.37 (2.29%) 34.00 33.85 - 34.61 1.2602 times
Fri 25 September 2026 33.60 (-1.44%) 33.94 33.48 - 34.26 0.952 times
Thu 24 September 2026 34.09 (0.26%) 34.52 33.88 - 34.63 1.1105 times
Wed 23 September 2026 34.00 (1.01%) 33.37 33.33 - 34.18 0.8429 times
Tue 22 September 2026 33.66 (0.12%) 33.58 33.44 - 33.76 0.7936 times
Mon 21 September 2026 33.62 (-4.73%) 34.70 33.43 - 34.85 1.3807 times
Fri 18 September 2026 35.29 (-0.14%) 35.31 35.21 - 35.77 0.5944 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 32.78 and 34.62

Weekly Target 132.4
Weekly Target 233.16
Weekly Target 334.243333333333
Weekly Target 435
Weekly Target 536.08

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 02 October 2026 33.91 (0.92%) 34.00 33.49 - 35.33 1.1396 times
Fri 25 September 2026 33.60 (-4.79%) 34.70 33.33 - 34.85 1.1765 times
Fri 18 September 2026 35.29 (0.54%) 35.83 35.15 - 37.21 0.9753 times
Fri 11 September 2026 35.10 (2.48%) 34.41 34.34 - 36.14 0.8436 times
Fri 04 September 2026 34.25 (-0.12%) 34.59 33.69 - 35.66 0.8142 times
Fri 28 August 2026 34.29 (-1.24%) 34.85 33.52 - 35.22 0.7251 times
Fri 21 August 2026 34.72 (4.45%) 33.09 33.01 - 35.16 1.3052 times
Fri 14 August 2026 33.24 (-1.04%) 33.65 32.82 - 34.10 0.6648 times
Fri 07 August 2026 33.59 (-9.95%) 36.89 33.04 - 36.94 1.0995 times
Fri 31 July 2026 37.30 (-3.14%) 37.58 36.96 - 40.08 1.2562 times
Fri 24 July 2026 38.51 (1.88%) 37.64 36.79 - 39.01 0.8862 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 32.78 and 34.62

Monthly Target 132.4
Monthly Target 233.16
Monthly Target 334.243333333333
Monthly Target 435
Monthly Target 536.08

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 02 October 2026 33.91 (-2.56%) 34.72 33.49 - 35.33 0.1077 times
Wed 30 September 2026 34.80 (0.46%) 35.32 33.33 - 37.21 1.0248 times
Mon 31 August 2026 34.64 (-7.13%) 36.89 32.82 - 36.94 0.9322 times
Fri 31 July 2026 37.30 (0.54%) 37.49 35.90 - 40.08 1.09 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 1.4297 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 1.2169 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 1.243 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 1.3899 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.9091 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.6567 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.6425 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 18.35 and 48.38

Yearly Target 113.16
Yearly Target 223.54
Yearly Target 343.193333333333
Yearly Target 453.57
Yearly Target 573.22

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 02 October 2026 33.91 (-31.83%) 48.95 32.82 - 62.85 0.415 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.2952 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9051 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7656 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9499 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7031 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8317 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3112 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5553 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2678 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0857 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.32
20 day DMA 34.78
35 day DMA 34.64
50 day DMA 34.97
100 day DMA 36.36
150 day DMA 40.66
200 day DMA 42.71

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.534.45
12 day EMA34.4334.5334.52
20 day EMA34.5934.6634.67
35 day EMA34.8934.9534.97
50 day EMA35.1435.1935.21

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.3834.28
12 day SMA34.3234.5434.66
20 day SMA34.7834.7734.79
35 day SMA34.6434.6234.59
50 day SMA34.9735.0635.11
100 day SMA36.3636.4136.45
150 day SMA40.6640.7540.84
200 day SMA42.7142.7942.86

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top