UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 38.24 and 39.33
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.59 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 1.0892 times | Wed 22 July 2026 | 37.19 (0.43%) | 37.44 | 36.79 - 37.64 | 0.7429 times | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.6127 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.1642 times | Fri 17 July 2026 | 37.80 (3.19%) | 37.95 | 37.18 - 38.14 | 1.1545 times | Thu 16 July 2026 | 36.63 (1.61%) | 36.00 | 35.90 - 37.04 | 0.9989 times | Wed 15 July 2026 | 36.05 (-1.1%) | 36.29 | 35.93 - 36.71 | 0.9718 times | Tue 14 July 2026 | 36.45 (-1.06%) | 36.89 | 36.15 - 37.13 | 1.2179 times | Mon 13 July 2026 | 36.84 (2.3%) | 36.37 | 36.16 - 37.00 | 1.1564 times | Fri 10 July 2026 | 36.01 (-1.15%) | 36.71 | 35.94 - 37.00 | 0.8914 times | Thu 09 July 2026 | 36.43 (-2.52%) | 36.98 | 36.39 - 37.37 | 1.1841 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.68 and 39.9
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.56 (2.01%) | 37.64 | 36.79 - 39.01 | 0.5931 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.9038 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.8896 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.5877 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.1078 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7864 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.922 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1766 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7495 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2836 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0734 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.23 and 40.34
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.56 (3.94%) | 37.49 | 35.90 - 39.01 | 0.4381 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8395 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7145 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7299 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.8161 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5338 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3856 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3772 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.2127 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.9525 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.0919 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 23.68 and 50.71
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 72.77 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.56 (-22.48%) | 48.95 | 35.82 - 62.85 | 0.3182 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3083 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9142 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7834 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9696 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7102 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8502 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3143 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.561 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2705 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0866 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.75 |
| 100 day DMA | 43.5 |
| 150 day DMA | 45.28 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.19 | 37.19 |
| 12 day EMA | 37.36 | 37.14 | 37.13 |
| 20 day EMA | 37.41 | 37.29 | 37.3 |
| 35 day EMA | 37.58 | 37.52 | 37.54 |
| 50 day EMA | 37.9 | 37.87 | 37.9 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.32 | 37.09 |
| 12 day SMA | 37.03 | 36.9 | 36.84 |
| 20 day SMA | 37.32 | 37.35 | 37.46 |
| 35 day SMA | 37.75 | 37.67 | 37.64 |
| 50 day SMA | 37.75 | 37.75 | 37.79 |
| 100 day SMA | 43.5 | 43.6 | 43.7 |
| 150 day SMA | 45.28 | 45.37 | 45.45 |
| 200 day SMA | 40.33 | 40.21 | 40.09 |


