Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 56.98 and 59.99
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.633333333333 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 60.64 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 1.0426 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 1.0282 times | Tue 17 March 2026 | 52.86 (-0.75%) | 53.77 | 51.99 - 54.13 | 0.5019 times | Mon 16 March 2026 | 53.26 (-2.99%) | 53.42 | 52.51 - 53.72 | 0.8347 times | Fri 13 March 2026 | 54.90 (1.82%) | 53.23 | 52.47 - 55.13 | 1.0416 times | Thu 12 March 2026 | 53.92 (4.58%) | 52.77 | 52.65 - 53.97 | 0.73 times | Wed 11 March 2026 | 51.56 (0.41%) | 51.26 | 50.62 - 52.23 | 0.7627 times | Tue 10 March 2026 | 51.35 (0.59%) | 51.22 | 49.94 - 51.89 | 1.2013 times | Mon 09 March 2026 | 51.05 (-2.61%) | 54.35 | 50.69 - 55.48 | 1.5655 times | Fri 06 March 2026 | 52.42 (4.09%) | 52.19 | 51.60 - 53.01 | 1.2916 times | Thu 05 March 2026 | 50.36 (1.66%) | 50.21 | 49.47 - 51.62 | 1.1121 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 55.01 and 61.96
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9642 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.5001 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.6351 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7709 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.831 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.23 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.9305 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.5397 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.8119 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.7865 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.6239 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 53.41 and 63.57
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (17.73%) | 50.92 | 48.78 - 58.94 | 0.3781 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.3968 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2713 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2654 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5565 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0769 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4715 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4495 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2751 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.859 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8629 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 52.23 and 64.75
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 54.463333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (16.67%) | 48.95 | 46.42 - 58.94 | 0.1067 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3303 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9333 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8417 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0526 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7259 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8586 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3157 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5635 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2717 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.087 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.96
Tomorrow's movement Prediction of Ultrapro Short SPXU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 115 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 52.9 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.34 |
| 50 day DMA | 49.64 |
| 100 day DMA | 43.35 |
| 150 day DMA | 33.64 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 53.86 | 53.03 |
| 12 day EMA | 53.39 | 52.55 | 52.01 |
| 20 day EMA | 52.25 | 51.64 | 51.23 |
| 35 day EMA | 51.01 | 50.6 | 50.31 |
| 50 day EMA | 50.1 | 49.78 | 49.55 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.09 | 53.3 |
| 12 day SMA | 52.9 | 52.28 | 51.76 |
| 20 day SMA | 51.39 | 50.97 | 50.65 |
| 35 day SMA | 50.34 | 50.04 | 49.8 |
| 50 day SMA | 49.64 | 49.45 | 49.29 |
| 100 day SMA | 43.35 | 42.9 | 42.48 |
| 150 day SMA | 33.64 | 33.35 | 33.08 |
| 200 day SMA | 29.46 | 29.26 | 29.08 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
