Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 50.15 and 51.25
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.403333333333 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.5 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.7045 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.1968 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.7055 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.6707 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.7997 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.69 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.3404 times | Wed 26 November 2025 | 51.14 (-1.97%) | 51.75 | 50.68 - 52.02 | 1.2529 times | Tue 25 November 2025 | 52.17 (-2.78%) | 53.88 | 51.89 - 54.71 | 1.7252 times | Mon 24 November 2025 | 53.66 (-4.37%) | 54.97 | 53.33 - 56.04 | 1.9143 times | Fri 21 November 2025 | 56.11 (-2.86%) | 57.19 | 54.69 - 58.31 | 2.8924 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.15 and 51.25
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.0375 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2163 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.2786 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.3435 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.4973 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.3345 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.3563 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.119 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.5614 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.2556 times | Fri 03 October 2025 | 13.36 (-2.98%) | 13.62 | 13.15 - 13.79 | 1.1155 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.94 and 50.95
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.47 (0.26%) | 51.39 | 49.41 - 51.42 | 0.0766 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3443 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.7938 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2709 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2519 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1013 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7419 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7453 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0062 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6678 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5777 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 31.35 and 77.44
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.47 (124.01%) | 22.17 | 12.22 - 58.31 | 1.3173 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9368 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8486 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0604 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7286 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8656 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3169 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5656 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2727 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0873 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 20 points
Upper Bollinger band is at 75 and lower is at -1, while middle bands are at 18 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 52.01 |
| 20 day DMA | 36.49 |
| 35 day DMA | 26.42 |
| 50 day DMA | 22.56 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.82 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.07 | 50.09 |
| 12 day EMA | 45.97 | 45.15 | 44.26 |
| 20 day EMA | 39.9 | 38.79 | 37.61 |
| 35 day EMA | 32.34 | 31.27 | 30.17 |
| 50 day EMA | 24.6 | 23.54 | 22.46 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.48 | 50.55 |
| 12 day SMA | 52.01 | 48.95 | 45.95 |
| 20 day SMA | 36.49 | 34.63 | 32.8 |
| 35 day SMA | 26.42 | 25.37 | 24.33 |
| 50 day SMA | 22.56 | 21.83 | 21.1 |
| 100 day SMA | 18.83 | 18.49 | 18.15 |
| 150 day SMA | 18.82 | 18.64 | 18.46 |
| 200 day SMA | 20.5 | 20.35 | 20.2 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
