ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 34.11 and 34.87

Intraday Target 133.52
Intraday Target 233.94
Intraday Target 334.276666666667
Intraday Target 434.7
Intraday Target 535.04

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 28 September 2026 34.37 (2.29%) 34.00 33.85 - 34.61 1.2995 times
Fri 25 September 2026 33.60 (-1.44%) 33.94 33.48 - 34.26 0.9817 times
Thu 24 September 2026 34.09 (0.26%) 34.52 33.88 - 34.63 1.1451 times
Wed 23 September 2026 34.00 (1.01%) 33.37 33.33 - 34.18 0.8692 times
Tue 22 September 2026 33.66 (0.12%) 33.58 33.44 - 33.76 0.8183 times
Mon 21 September 2026 33.62 (-4.73%) 34.70 33.43 - 34.85 1.4237 times
Fri 18 September 2026 35.29 (-0.14%) 35.31 35.21 - 35.77 0.613 times
Thu 17 September 2026 35.34 (-3.36%) 35.88 35.15 - 36.08 1.0725 times
Wed 16 September 2026 36.57 (1.39%) 35.86 35.49 - 37.21 1.0351 times
Tue 15 September 2026 36.07 (1.35%) 35.83 35.51 - 36.26 0.7421 times
Mon 14 September 2026 35.59 (1.4%) 35.83 35.21 - 35.98 0.8797 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 34.11 and 34.87

Weekly Target 133.52
Weekly Target 233.94
Weekly Target 334.276666666667
Weekly Target 434.7
Weekly Target 535.04

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 28 September 2026 34.37 (2.29%) 34.00 33.85 - 34.61 0.3189 times
Fri 25 September 2026 33.60 (-4.79%) 34.70 33.33 - 34.85 1.2854 times
Fri 18 September 2026 35.29 (0.54%) 35.83 35.15 - 37.21 1.0657 times
Fri 11 September 2026 35.10 (2.48%) 34.41 34.34 - 36.14 0.9217 times
Fri 04 September 2026 34.25 (-0.12%) 34.59 33.69 - 35.66 0.8896 times
Fri 28 August 2026 34.29 (-1.24%) 34.85 33.52 - 35.22 0.7923 times
Fri 21 August 2026 34.72 (4.45%) 33.09 33.01 - 35.16 1.4261 times
Fri 14 August 2026 33.24 (-1.04%) 33.65 32.82 - 34.10 0.7264 times
Fri 07 August 2026 33.59 (-9.95%) 36.89 33.04 - 36.94 1.2014 times
Fri 31 July 2026 37.30 (-3.14%) 37.58 36.96 - 40.08 1.3726 times
Fri 24 July 2026 38.51 (1.88%) 37.64 36.79 - 39.01 0.9683 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 31.91 and 35.79

Monthly Target 131.09
Monthly Target 232.73
Monthly Target 334.97
Monthly Target 436.61
Monthly Target 538.85

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 28 September 2026 34.37 (-0.78%) 35.32 33.33 - 37.21 0.8928 times
Mon 31 August 2026 34.64 (-7.13%) 36.89 32.82 - 36.94 0.8927 times
Fri 31 July 2026 37.30 (0.54%) 37.49 35.90 - 40.08 1.0438 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 1.3691 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 1.1653 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 1.1904 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 1.331 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.8706 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.6289 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.6152 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 3.6086 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 18.58 and 48.61

Yearly Target 113.32
Yearly Target 223.84
Yearly Target 343.346666666667
Yearly Target 453.87
Yearly Target 573.38

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 28 September 2026 34.37 (-30.9%) 48.95 32.82 - 62.85 0.4071 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.2963 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9058 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7671 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9515 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7037 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8332 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3114 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5558 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.268 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0858 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.78
20 day DMA 34.82
35 day DMA 34.54
50 day DMA 35.23
100 day DMA 36.55
150 day DMA 41.04
200 day DMA 43.02

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.0334.25
12 day EMA34.4634.4834.64
20 day EMA34.6534.6834.79
35 day EMA35.0135.0535.14
50 day EMA35.2335.2635.33

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.7934.13
12 day SMA34.7834.9135.05
20 day SMA34.8234.8234.84
35 day SMA34.5434.5234.53
50 day SMA35.2335.335.36
100 day SMA36.5536.6236.71
150 day SMA41.0441.1341.24
200 day SMA43.0243.143.18

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top