UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 33.99 and 34.58
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.7 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.21 (-0.67%) | 34.04 | 33.76 - 34.35 | 0.9187 times | Tue 18 August 2026 | 34.44 (2.04%) | 34.27 | 34.05 - 34.49 | 2.0944 times | Mon 17 August 2026 | 33.75 (1.53%) | 33.09 | 33.01 - 33.77 | 1.9821 times | Fri 14 August 2026 | 33.24 (0.67%) | 32.96 | 32.93 - 33.37 | 0.556 times | Thu 13 August 2026 | 33.02 (-1.99%) | 33.60 | 32.82 - 33.64 | 0.9524 times | Wed 12 August 2026 | 33.69 (-0.77%) | 33.41 | 33.39 - 33.87 | 0.6012 times | Tue 11 August 2026 | 33.95 (1.04%) | 33.41 | 33.41 - 34.10 | 0.6282 times | Mon 10 August 2026 | 33.60 (0.03%) | 33.65 | 33.35 - 33.76 | 0.6413 times | Fri 07 August 2026 | 33.59 (-1.67%) | 34.12 | 33.48 - 34.22 | 0.879 times | Thu 06 August 2026 | 34.16 (0.56%) | 33.93 | 33.72 - 34.30 | 0.7467 times | Wed 05 August 2026 | 33.97 (0.62%) | 33.40 | 33.04 - 34.01 | 1.1936 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 33.61 and 35.09
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.21 (2.92%) | 33.09 | 33.01 - 34.49 | 0.9994 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.676 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.1181 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.2774 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.9011 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.0629 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.0462 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6911 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.3029 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.9248 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 2.2604 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.46 and 35.58
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.21 (-8.28%) | 36.89 | 32.82 - 36.94 | 0.4992 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.8388 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.1002 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.9364 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.9565 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.0696 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.6996 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.5054 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.4944 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.8998 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 3.8694 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.5 and 48.53
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.21 (-31.22%) | 48.95 | 32.82 - 62.85 | 0.3584 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3029 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9104 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7761 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9614 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7073 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8425 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.313 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5586 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2694 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0863 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.83 |
| 100 day DMA | 40.11 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.88 | 33.6 |
| 12 day EMA | 34.34 | 34.36 | 34.35 |
| 20 day EMA | 34.95 | 35.03 | 35.09 |
| 35 day EMA | 35.8 | 35.89 | 35.98 |
| 50 day EMA | 36.58 | 36.68 | 36.77 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.63 | 33.53 |
| 12 day SMA | 33.78 | 33.9 | 34.14 |
| 20 day SMA | 35.51 | 35.66 | 35.79 |
| 35 day SMA | 36.12 | 36.2 | 36.3 |
| 50 day SMA | 36.83 | 36.93 | 37.02 |
| 100 day SMA | 40.11 | 40.35 | 40.56 |
| 150 day SMA | 43.51 | 43.6 | 43.68 |
| 200 day SMA | 42.43 | 42.32 | 42.21 |


