Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 50.38 and 52.06
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.723333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.4 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (3.85%) | 50.31 | 49.73 - 51.41 | 1.7763 times | Wed 04 February 2026 | 49.14 (1.42%) | 48.29 | 48.06 - 50.09 | 1.5621 times | Tue 03 February 2026 | 48.45 (2.67%) | 46.84 | 46.72 - 49.55 | 1.1742 times | Mon 02 February 2026 | 47.19 (-1.54%) | 48.98 | 46.91 - 49.97 | 1.1294 times | Fri 30 January 2026 | 47.93 (0.99%) | 47.96 | 47.46 - 48.90 | 0.8028 times | Thu 29 January 2026 | 47.46 (0.68%) | 46.77 | 46.71 - 49.31 | 0.8563 times | Wed 28 January 2026 | 47.14 (0.11%) | 46.70 | 46.42 - 47.44 | 0.808 times | Tue 27 January 2026 | 47.09 (-1.2%) | 47.38 | 46.89 - 47.51 | 0.6115 times | Mon 26 January 2026 | 47.66 (-1.51%) | 48.38 | 47.37 - 48.86 | 0.7896 times | Fri 23 January 2026 | 48.39 (0.04%) | 48.54 | 48.01 - 48.80 | 0.4897 times | Thu 22 January 2026 | 48.37 (-1.55%) | 48.36 | 47.92 - 49.02 | 0.6356 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.88 and 53.57
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (6.47%) | 48.98 | 46.72 - 51.41 | 1.691 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.1594 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.1231 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.8909 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.7857 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.507 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3625 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.9941 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.316 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.1704 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 1.5074 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.88 and 53.57
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (6.47%) | 48.98 | 46.72 - 51.41 | 0.1071 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.266 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2602 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5264 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0368 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4431 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4214 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2504 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8424 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8462 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1424 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 48.73 and 53.72
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 49.62 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (2.59%) | 48.95 | 46.42 - 51.41 | 0.0391 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3394 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9396 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8543 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0666 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7309 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8713 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3179 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5674 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2736 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0876 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.62
Munafa value: 120 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.39 |
| 100 day DMA | 32.27 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.27 | 47.84 |
| 12 day EMA | 48.57 | 48.12 | 47.93 |
| 20 day EMA | 48.4 | 48.12 | 48.01 |
| 35 day EMA | 48.03 | 47.85 | 47.77 |
| 50 day EMA | 47.83 | 47.7 | 47.64 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.03 | 47.63 |
| 12 day SMA | 48.25 | 48.23 | 48.13 |
| 20 day SMA | 48.19 | 48.05 | 47.98 |
| 35 day SMA | 48.78 | 48.79 | 48.84 |
| 50 day SMA | 49.39 | 49.49 | 49.66 |
| 100 day SMA | 32.27 | 31.9 | 31.55 |
| 150 day SMA | 26.71 | 26.48 | 26.26 |
| 200 day SMA | 25.19 | 25.07 | 24.96 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
