UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 40.1 and 42.17
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.446666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.52 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.13 (4.76%) | 39.87 | 39.07 - 41.14 | 1.4445 times | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 1.9957 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.7813 times | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 1.0333 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.5813 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.6627 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.7501 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.0656 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 0.7974 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 0.8881 times | Wed 27 May 2026 | 37.17 (-0.08%) | 37.05 | 36.69 - 37.52 | 0.5699 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 39.42 and 43.27
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.13 (4.98%) | 38.79 | 37.71 - 41.56 | 1.1087 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.0749 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.6848 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.1727 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 0.9807 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.0634 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9032 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.1684 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0337 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8095 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 0.9755 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 38.48 and 44.22
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.13 (13.12%) | 36.07 | 35.82 - 41.56 | 0.3423 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6381 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6518 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7288 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4767 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3444 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3369 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.976 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.6367 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8681 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7652 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 24.96 and 51.99
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.13 (-17.31%) | 48.95 | 35.82 - 62.85 | 0.256 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3167 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9201 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7949 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9823 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7148 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8621 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3163 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5646 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2722 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0872 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.93 |
| 35 day DMA | 39.49 |
| 50 day DMA | 42.52 |
| 100 day DMA | 46.7 |
| 150 day DMA | 44.66 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.34 | 37.88 |
| 12 day EMA | 38.42 | 37.93 | 37.69 |
| 20 day EMA | 38.8 | 38.55 | 38.47 |
| 35 day EMA | 41.01 | 41 | 41.1 |
| 50 day EMA | 43.51 | 43.61 | 43.79 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.07 | 37.41 |
| 12 day SMA | 37.57 | 37.3 | 37.22 |
| 20 day SMA | 37.93 | 37.83 | 37.8 |
| 35 day SMA | 39.49 | 39.59 | 39.72 |
| 50 day SMA | 42.52 | 42.94 | 43.38 |
| 100 day SMA | 46.7 | 46.77 | 46.85 |
| 150 day SMA | 44.66 | 44.47 | 44.29 |
| 200 day SMA | 36.98 | 36.85 | 36.73 |


