AMEX Ultrapro Short S&P 500 Proshares SPXU All indicator, Ultrapro Short S&P 500 Proshares SPXU indicators All technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators All free charts, Ultrapro Short S&P 500 Proshares SPXU indicators All historical values AMEX

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 47.46
Daily Resistance: 48.09
5 Day DMA Moving Average is 50
20 Day DMA Moving Average is 50.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.88%	48.33	47.82	48.35	47.72	0.18 times
Tue 23 Dec 2025	-1.36%	50.12	49.24	50.14	49.19	0.47 times
Mon 22 Dec 2025	-1.81%	50.44	49.92	50.54	49.79	0.23 times
Fri 19 Dec 2025	-2.59%	51.74	50.84	52.27	50.72	0.5 times
Thu 18 Dec 2025	-2.28%	52.98	52.19	53.29	51.19	0.74 times
Wed 17 Dec 2025	3.39%	51.47	53.41	53.43	51.08	0.55 times
Tue 16 Dec 2025	0.86%	51.57	51.66	52.53	51.15	0.72 times
Mon 15 Dec 2025	0.51%	50.09	51.22	51.54	50.08	0.45 times
Fri 12 Dec 2025	3.37%	49.58	50.96	51.51	49.44	0.79 times
Thu 11 Dec 2025	-0.7%	50.18	49.30	50.82	49.29	1.05 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Short S&P 500 Proshares SPXU All indicator, Ultrapro Short S&P 500 Proshares SPXU indicators All technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators All free charts, Ultrapro Short S&P 500 Proshares SPXU indicators All historical values AMEX

Below are charts of AMEX Ultrapro Short S&P 500 Proshares SPXU All indicator, Ultrapro Short S&P 500 Proshares SPXU indicators All technical analysis, Ultrapro Short S&P 500 Proshares SPXU indicators All free charts, Ultrapro Short S&P 500 Proshares SPXU indicators All historical values AMEX

Ultrapro Short S&P 500 Proshares SPXU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Short S&P 500 Proshares SPXU ADX is: 35, 40, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrapro Short S&P 500 Proshares SPXU are:

ADX	+DY	-DY
34.5	39.8	19.4
49.1	42.3	14.4
54.4	43.6	12.9
63.8	45.5	10
68.6	47.9	8.9
69.2	51.9	9.4
66.9	52.9	10.5
64.7	51.9	11.1
64.4	54.3	11.8
63.2	56.1	12.7

ADX charts for Ultrapro Short S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Short S&P 500 Proshares SPXU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Short S&P 500 Proshares is 50.56

50 day MA of Ultrapro Short S&P 500 Proshares is 31.45

100 day MA of Ultrapro Short S&P 500 Proshares is 22.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapro Short S&P 500 Proshares SPXU is downtrend

Historical Moving averages values of Ultrapro Short S&P 500 Proshares SPXU are:

Price	20 day	50 day	100 day
47.82	50.56	31.45	22.99
49.24	50.78	30.77	22.68
49.92	51	30.07	22.34
50.84	51.31	29.34	22
52.19	51.65	28.58	21.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Short S&P 500 Proshares SPXU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Short S&P 500 Proshares SPXU is: 12081780 M

Current day volume is 0.123 times compared to averaged volume Ultrapro Short S&P 500 Proshares has

Historical price to volume measure of Ultrapro Short S&P 500 Proshares is:

Price	Percent Change	Percent change within day	Volume change
47.82	-2.88%	-1.06%	0.123 times
49.24	-1.36%	-1.76%	0.315 times
49.92	-1.81%	-1.03%	0.153 times
50.84	-2.59%	-1.74%	0.334 times
52.19	-2.28%	-1.49%	0.495 times
53.41	3.39%	3.77%	0.368 times
51.66	0.86%	0.17%	0.478 times
51.22	0.51%	2.26%	0.303 times
50.96	3.37%	2.78%	0.531 times
49.30	-0.7%	-1.75%	0.703 times

Price to volume Charts of Ultrapro Short S&P 500 Proshares SPXU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Short S&P 500 Proshares SPXU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Short S&P 500 Proshares SPXU is: 50.56 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro Short S&P 500 Proshares SPXU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.82	50.56	1.14	52.84	48.28
49.24	50.78	1	52.78	48.78
49.92	51	1.12	53.24	48.76
50.84	51.31	1.55	54.41	48.21
52.19	51.65	2.09	55.82	47.48

Bollinger Bands charts for Ultrapro Short S&P 500 Proshares SPXU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Short S&P 500 Proshares SPXU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Short S&P 500 Proshares SPXU

14 day Ultrapro Short S&P 500 Proshares SPXU RSI is: 76.98

According to RSI indicator, Selling is dominating the stock of Ultrapro Short S&P 500 Proshares SPXU

Historical values of RSI indicator for Ultrapro Short S&P 500 Proshares are as follows in descending order:

76.98 78.39 78.45 79.01 80.51 81.91 82.2 83.08 83.99 84.39 84.06 84.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Short S&P 500 Proshares SPXU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Short S&P 500 Proshares SPXU

12,26,9 day Ultrapro Short S&P 500 Proshares SPXU MACD is: 49.66, 44.84, 4.82

According to MACD indicator, Prices of Ultrapro Short S&P 500 Proshares SPXU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapro Short S&P 500 Proshares SPXU are:

49.66, 44.84, 4.82
50, 44.6, 5.4
50.14, 44.23, 5.91
50.18, 43.78, 6.4
50.06, 43.22, 6.84
49.67, 42.5, 7.17
48.99, 41.63, 7.36
48.51, 40.83, 7.68
48.02, 40, 8.02
47.48, 39.12, 8.36

MACD charts of Ultrapro Short S&P 500 Proshares SPXU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Short S&P 500 Proshares SPXU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Short S&P 500 Proshares SPXU CCI is: -194

According to CCI indicator, Ultrapro Short S&P 500 Proshares SPXU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrapro Short S&P 500 Proshares

Historical CCI values of Ultrapro Short S&P 500 Proshares SPXU are:

-194 -77 -35 55 126 158 93 30 7 -56

CCI charts of Ultrapro Short S&P 500 Proshares SPXU are below. Second charts towards left.

Ultrapro Short S&P 500 Proshares SPXU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Short S&P 500 Proshares SPXU Stochastics is: 7

According to Stochastics indicator, Selling is coming in Ultrapro Short S&P 500 Proshares

Ultrapro Short S&P 500 Proshares SPXU is closing near its lowest lows

Historical Stochastics values of Ultrapro Short S&P 500 Proshares SPXU are:

7 7 7 7 7 7 7 7 7 7

Ultrapro Short S&P 500 Proshares SPXU Stochastics charts are below. Third charts to the left, at the bottom