ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 38.68
  • 12Day Average: 38.96
  • 20Day Average: 40.37
  • 50Day Average: 47.38
  • 100Day Average: 48.12
  • 150Day Average: 42.79

SPXU Indicators & signals

Indicator MACD (12,26,9)

39.45, 41.75, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 20.98, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 38.49 38.40 to 39.90 -3.05% 1.3 times
19 Tue May 2026 39.70 38.84 to 40.05 1.93% 0.8 times
18 Mon May 2026 38.95 38.48 to 39.74 0.31% 1.21 times
15 Fri May 2026 38.83 38.18 to 39.00 3.74% 0.99 times
14 Thu May 2026 37.43 37.21 to 38.22 -2.27% 0.95 times
13 Wed May 2026 38.30 38.06 to 39.39 -1.64% 0.86 times
12 Tue May 2026 38.94 38.85 to 39.95 0.44% 1.08 times
11 Mon May 2026 38.77 38.52 to 39.22 -0.64% 0.93 times
08 Fri May 2026 39.02 38.93 to 39.51 -2.38% 0.9 times
07 Thu May 2026 39.97 39.22 to 40.25 0.99% 1.31 times
06 Wed May 2026 39.58 39.45 to 40.60 0% 0.95 times
06 Wed May 2026 39.58 39.45 to 40.60 -4.16% 1 times

Technical analysis forecast for SPXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXU SPXU at this time. Stock is falling and might fall more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXU stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.7 as target. However if you take a buy trade in SPXU, then use 38.9 as stoploss and 40.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top