ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 44.07
  • 20Day Average: 47.34
  • 50Day Average: 50.6
  • 100Day Average: 49.82
  • 150Day Average: 40

SPXU Indicators & signals

Indicator MACD (12,26,9)

44.87, 47.57, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.83, 23.03, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 43.37 43.28 to 43.97 0.05% 0.9 times
28 Tue Apr 2026 43.35 43.14 to 43.79 1.5% 0.81 times
27 Mon Apr 2026 42.71 42.63 to 43.23 -0.47% 0.59 times
24 Fri Apr 2026 42.91 42.83 to 44.00 -2.26% 0.96 times
23 Thu Apr 2026 43.90 43.18 to 45.01 1.22% 1.54 times
22 Wed Apr 2026 43.37 43.32 to 44.15 -2.95% 0.73 times
21 Tue Apr 2026 44.69 43.37 to 44.97 1.99% 1.4 times
20 Mon Apr 2026 43.82 43.62 to 44.31 0.6% 0.82 times
17 Fri Apr 2026 43.56 43.12 to 44.39 -3.54% 1.7 times
16 Thu Apr 2026 45.16 44.92 to 45.74 -0.66% 0.6 times
15 Wed Apr 2026 45.46 45.40 to 46.60 -2.38% 0.85 times
14 Tue Apr 2026 46.57 46.52 to 48.31 -3.56% 0.74 times

Technical analysis forecast for SPXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXU SPXU at this time. Stock is falling and might fall more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 46.65. However, stock will show a bearish move below 42.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top