ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 48.97
  • 12Day Average: 49.18
  • 20Day Average: 48.85
  • 50Day Average: 48.89
  • 100Day Average: 37.18
  • 150Day Average: 29.76

SPXU Indicators & signals

Indicator MACD (12,26,9)

48.97, 48.67, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 19.89, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 47.76 47.64 to 48.41 -2.45% 0.62 times
24 Tue Feb 2026 48.96 48.77 to 50.60 -2.18% 0.77 times
23 Mon Feb 2026 50.05 48.45 to 50.49 3.07% 0.88 times
20 Fri Feb 2026 48.56 48.44 to 50.21 -1.98% 1.53 times
19 Thu Feb 2026 49.54 49.21 to 50.20 0.73% 0.62 times
18 Wed Feb 2026 49.18 48.54 to 49.92 -1.44% 0.84 times
17 Tue Feb 2026 49.90 49.45 to 51.46 -0.48% 1.12 times
13 Fri Feb 2026 50.14 49.12 to 51.06 0% 1.14 times
13 Fri Feb 2026 50.14 49.12 to 51.06 -0.02% 1.14 times
12 Thu Feb 2026 50.15 47.23 to 50.34 4.7% 1.1 times
11 Wed Feb 2026 47.90 46.84 to 48.48 0.06% 0.86 times
10 Tue Feb 2026 47.87 46.96 to 47.95 0.82% 0.64 times

Technical analysis forecast for SPXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXU SPXU at this time. Stock is falling and might fall more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXU stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.4 as target. However if you take a buy trade in SPXU, then use 47.8 as stoploss and 48.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top