ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 37.91
  • 12Day Average: 38.16
  • 20Day Average: 38.33
  • 50Day Average: 39
  • 100Day Average: 45.1
  • 150Day Average: 46.46

SPXU Indicators & signals

Indicator MACD (12,26,9)

38.04, 38.44, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 22.37, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 37.41 36.46 to 38.13 0.54% 1.11 times
01 Wed Jul 2026 37.21 36.67 to 37.72 0.3% 0.64 times
30 Tue Jun 2026 37.10 36.86 to 38.01 -2.21% 0.6 times
29 Mon Jun 2026 37.94 37.82 to 39.35 -4.86% 0.63 times
26 Fri Jun 2026 39.88 38.63 to 40.17 2.02% 1.27 times
25 Thu Jun 2026 39.09 38.05 to 39.68 -0.03% 1.17 times
24 Wed Jun 2026 39.10 38.02 to 39.46 -0.69% 1.16 times
23 Tue Jun 2026 39.37 38.50 to 39.60 4.26% 1.23 times
22 Mon Jun 2026 37.76 36.89 to 37.94 0.96% 0.78 times
18 Thu Jun 2026 37.40 37.16 to 37.92 -2.88% 1.03 times
17 Wed Jun 2026 38.51 36.87 to 38.78 3.77% 1.51 times
16 Tue Jun 2026 37.11 36.38 to 37.18 1.78% 0.65 times

Technical analysis forecast for SPXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXU SPXU at this time. Stock is falling and might fall more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.21. However, stock will show a bearish move below 37.

Tomorrow's movement Prediction of SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top