ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 48.75
  • 12Day Average: 48.25
  • 20Day Average: 48.19
  • 50Day Average: 49.39
  • 100Day Average: 32.27
  • 150Day Average: 26.71

SPXU Indicators & signals

Indicator MACD (12,26,9)

48.57, 47.95, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 29.94, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 51.03 49.73 to 51.41 3.85% 2.01 times
04 Wed Feb 2026 49.14 48.06 to 50.09 1.42% 1.76 times
03 Tue Feb 2026 48.45 46.72 to 49.55 2.67% 1.33 times
02 Mon Feb 2026 47.19 46.91 to 49.97 -1.54% 1.27 times
30 Fri Jan 2026 47.93 47.46 to 48.90 0.99% 0.91 times
29 Thu Jan 2026 47.46 46.71 to 49.31 0.68% 0.97 times
28 Wed Jan 2026 47.14 46.42 to 47.44 0.11% 0.91 times
27 Tue Jan 2026 47.09 46.89 to 47.51 -1.2% 0.69 times
26 Mon Jan 2026 47.66 47.37 to 48.86 -1.51% 0.89 times
23 Fri Jan 2026 48.39 48.01 to 48.80 0.04% 0.55 times
22 Thu Jan 2026 48.37 47.92 to 49.02 -1.55% 0.72 times
21 Wed Jan 2026 49.13 48.38 to 50.75 -3.36% 1.79 times

Technical analysis forecast of SPXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXU SPXU at this time. Stock is rising and might rise more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPXU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 49.4 or 48.33

Tomorrow's movement Prediction of SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.62

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top