ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 37.71
  • 12Day Average: 37.03
  • 20Day Average: 37.32
  • 50Day Average: 37.75
  • 100Day Average: 43.4
  • 150Day Average: 45.2

SPXU Indicators & signals

Indicator MACD (12,26,9)

37.36, 37.56, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 27.56, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 38.56 37.92 to 39.01 3.68% 1.08 times
22 Wed Jul 2026 37.19 36.79 to 37.64 0.43% 0.74 times
21 Tue Jul 2026 37.03 36.92 to 37.66 -2.45% 0.61 times
20 Mon Jul 2026 37.96 36.97 to 38.06 0.42% 1.15 times
17 Fri Jul 2026 37.80 37.18 to 38.14 3.19% 1.14 times
16 Thu Jul 2026 36.63 35.90 to 37.04 1.61% 0.99 times
15 Wed Jul 2026 36.05 35.93 to 36.71 -1.1% 0.96 times
14 Tue Jul 2026 36.45 36.15 to 37.13 -1.06% 1.21 times
13 Mon Jul 2026 36.84 36.16 to 37.00 2.3% 1.15 times
10 Fri Jul 2026 36.01 35.94 to 37.00 -1.15% 0.88 times
09 Thu Jul 2026 36.43 36.39 to 37.37 -2.52% 1.17 times
08 Wed Jul 2026 37.37 37.05 to 38.23 1% 1.16 times

Technical analysis forecast of SPXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXU SPXU at this time. Stock is rising and might rise more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXU stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.42 as target. However if you take a buy trade in SPXU, then use 38.4 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top