ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 53.3
  • 12Day Average: 51.76
  • 20Day Average: 50.65
  • 50Day Average: 49.29
  • 100Day Average: 42.48
  • 150Day Average: 33.08

SPXU Indicators & signals

Indicator MACD (12,26,9)

52.01, 50.77, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

48.89, 30.32, 10.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 52.86 51.99 to 54.13 -0.75% 0.46 times
16 Mon Mar 2026 53.26 52.51 to 53.72 -2.99% 0.77 times
13 Fri Mar 2026 54.90 52.47 to 55.13 1.82% 0.96 times
12 Thu Mar 2026 53.92 52.65 to 53.97 4.58% 0.67 times
11 Wed Mar 2026 51.56 50.62 to 52.23 0.41% 0.7 times
10 Tue Mar 2026 51.35 49.94 to 51.89 0.59% 1.1 times
09 Mon Mar 2026 51.05 50.69 to 55.48 -2.61% 1.44 times
06 Fri Mar 2026 52.42 51.60 to 53.01 4.09% 1.19 times
05 Thu Mar 2026 50.36 49.47 to 51.62 1.66% 1.02 times
04 Wed Mar 2026 49.54 49.10 to 50.77 -2.13% 0.96 times
03 Tue Mar 2026 50.62 50.11 to 52.89 2.72% 1.2 times
02 Mon Mar 2026 49.28 48.78 to 51.07 -0.02% 0.94 times

Technical analysis forecast of SPXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXU SPXU at this time. Stock is rising and might rise more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 51.2. However, stock will show a bullish move above 53.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top