ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXU Historical charts - Ultrapro Short S&P 500 Proshares

Historical charts for Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 47.57
  • 12Day Average: 48.19
  • 20Day Average: 48.9
  • 50Day Average: 41.28
  • 100Day Average: 27.58
  • 150Day Average: 23.88

SPXU Indicators & signals

Indicator MACD (12,26,9)

48.1, 46.97, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 31.47, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 47.74 47.06 to 48.19 -1.18% 1.3 times
14 Wed Jan 2026 48.31 47.84 to 48.97 1.92% 1 times
13 Tue Jan 2026 47.40 46.67 to 47.88 0.66% 1.05 times
12 Mon Jan 2026 47.09 46.92 to 48.39 -0.47% 0.95 times
09 Fri Jan 2026 47.31 47.05 to 48.32 -1.91% 1.11 times
08 Thu Jan 2026 48.23 47.98 to 48.69 0.15% 0.83 times
07 Wed Jan 2026 48.16 47.27 to 48.22 1.01% 1.02 times
06 Tue Jan 2026 47.68 47.58 to 48.78 -1.75% 1.03 times
05 Mon Jan 2026 48.53 48.17 to 48.83 -1.98% 0.83 times
02 Fri Jan 2026 49.51 48.71 to 50.25 -0.46% 1.48 times
31 Wed Dec 2025 49.74 48.48 to 49.76 2.32% 0.69 times
30 Tue Dec 2025 48.61 48.28 to 48.70 0.39% 0.36 times

Technical analysis forecast for SPXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXU SPXU at this time. Stock is falling and might fall more.

It appears as if SPXU SPXU gave a large move recently.

Stock of SPXU (SPXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXU is bearish for shortterm, and stock might move down till 46.2 or till 44.3. Use a stoploss of 47.85 and if the stock hits stoploss, then it can shoot up till 49.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXU Historical charts - Share Ultrapro Short S&P 500 Proshares

 

Back to top