PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 34.97
Daily Resistance: 35.53
5 Day Moving Average is 35.77
20 Day Moving Average is 35.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.14%	35.31	35.29	35.77	35.21	-66.6%
Thu 17 Sep 2026	-3.36%	35.88	35.34	36.08	35.15	-41.56%
Wed 16 Sep 2026	1.39%	35.86	36.57	37.21	35.49	-43.6%
Tue 15 Sep 2026	1.35%	35.83	36.07	36.26	35.51	-59.56%
Mon 14 Sep 2026	1.4%	35.83	35.59	35.98	35.21	-52.06%
Fri 11 Sep 2026	-2.42%	35.04	35.10	35.19	34.79	-35.83%
Thu 10 Sep 2026	1.84%	35.96	35.97	36.14	35.68	-41.04%
Wed 09 Sep 2026	1.41%	35.10	35.32	35.53	35.04	-58.52%
Tue 08 Sep 2026	1.69%	34.41	34.83	34.94	34.34	-59.96%
Fri 04 Sep 2026	1.27%	34.01	34.25	34.41	33.91	-77.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!