PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 33.27
Daily Resistance: 33.68
5 Day Moving Average is 33.82
20 Day Moving Average is 36.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.03%	33.65	33.60	33.76	33.35	-70.01%
Fri 07 Aug 2026	-1.67%	34.12	33.59	34.22	33.48	-58.9%
Thu 06 Aug 2026	0.56%	33.93	34.16	34.30	33.72	-65.08%
Wed 05 Aug 2026	0.62%	33.40	33.97	34.01	33.04	-44.19%
Tue 04 Aug 2026	-5.33%	35.52	33.76	35.61	33.46	-28.73%
Mon 03 Aug 2026	-4.4%	36.89	35.66	36.94	35.54	-41.78%
Fri 31 Jul 2026	-1.87%	37.60	37.30	38.69	36.96	-37.78%
Thu 30 Jul 2026	-5.05%	38.97	38.01	39.19	37.90	-32.5%
Wed 29 Jul 2026	4.68%	38.39	40.03	40.08	37.97	-25.39%
Tue 28 Jul 2026	-0.75%	38.79	38.24	38.99	37.92	-46.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!