PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 33.91
Daily Resistance: 34.83
5 Day Moving Average is 34.55
20 Day Moving Average is 34.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.73%	33.98	34.29	34.44	33.52	-54.62%
Thu 27 Aug 2026	-1.93%	34.38	34.04	34.57	33.86	-61.15%
Wed 26 Aug 2026	0%	34.89	34.71	35.00	34.54	-73.54%
Tue 25 Aug 2026	-0.89%	34.70	34.71	35.09	34.60	-70.48%
Mon 24 Aug 2026	0.86%	34.85	35.02	35.22	34.79	-66.72%
Fri 21 Aug 2026	-1.05%	34.68	34.72	34.93	34.42	-65.05%
Thu 20 Aug 2026	2.57%	34.64	35.09	35.16	34.36	-57.83%
Wed 19 Aug 2026	-0.67%	34.04	34.21	34.35	33.76	-56.76%
Tue 18 Aug 2026	2.04%	34.27	34.44	34.49	34.05	-1.41%
Mon 17 Aug 2026	1.53%	33.09	33.75	33.77	33.01	-6.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!