PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 35.49
Daily Resistance: 37.24
5 Day Moving Average is 34.52
20 Day Moving Average is 33.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	5.48%	35.11	36.01	36.72	34.97	-1.78%
Thu 29 Oct 2026	1.22%	34.23	34.14	34.51	33.97	-45.88%
Wed 28 Oct 2026	-1%	33.87	33.73	34.15	33.62	-23.15%
Tue 27 Oct 2026	-1.73%	34.54	34.07	34.82	33.89	-43.26%
Mon 26 Oct 2026	-2.09%	35.29	34.67	35.39	34.33	-45.16%
Fri 23 Oct 2026	1.75%	35.40	35.41	35.58	34.92	-63.59%
Thu 22 Oct 2026	3.6%	34.59	34.80	35.17	34.23	-42.24%
Wed 21 Oct 2026	-1.58%	33.91	33.59	34.23	33.43	-45.77%
Tue 20 Oct 2026	-0.87%	34.34	34.13	34.84	33.71	-34.75%
Mon 19 Oct 2026	-1.26%	34.07	34.43	34.53	33.92	-40.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!