PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 36.41
Daily Resistance: 37.56
5 Day Moving Average is 38.62
20 Day Moving Average is 38.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-2.21%	37.85	37.10	38.01	36.86	-67.9%
Mon 29 Jun 2026	-4.86%	38.72	37.94	39.35	37.82	-66.17%
Fri 26 Jun 2026	2.02%	39.36	39.88	40.17	38.63	-31.43%
Thu 25 Jun 2026	-0.03%	38.21	39.09	39.68	38.05	-37.12%
Wed 24 Jun 2026	-0.69%	38.65	39.10	39.46	38.02	-37.78%
Tue 23 Jun 2026	4.26%	39.40	39.37	39.60	38.50	-34.02%
Mon 22 Jun 2026	0.96%	37.26	37.76	37.94	36.89	-58.06%
Thu 18 Jun 2026	-2.88%	37.48	37.40	37.92	37.16	-44.77%
Wed 17 Jun 2026	3.77%	36.98	38.51	38.78	36.87	-18.79%
Tue 16 Jun 2026	1.78%	36.51	37.11	37.18	36.38	-65.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!