PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 46.84
Daily Resistance: 47.97
5 Day Moving Average is 47.57
20 Day Moving Average is 48.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.18%	47.87	47.74	48.19	47.06	-66.95%
Wed 14 Jan 2026	1.92%	47.98	48.31	48.97	47.84	-74.52%
Tue 13 Jan 2026	0.66%	47.22	47.40	47.88	46.67	-73.32%
Mon 12 Jan 2026	-0.47%	48.32	47.09	48.39	46.92	-75.88%
Fri 09 Jan 2026	-1.91%	48.26	47.31	48.32	47.05	-71.71%
Thu 08 Jan 2026	0.15%	48.35	48.23	48.69	47.98	-78.81%
Wed 07 Jan 2026	1.01%	47.63	48.16	48.22	47.27	-74.12%
Tue 06 Jan 2026	-1.75%	48.71	47.68	48.78	47.58	-73.9%
Mon 05 Jan 2026	-1.98%	48.79	48.53	48.83	48.17	-78.81%
Fri 02 Jan 2026	-0.46%	48.95	49.51	50.25	48.71	-62.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!