PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 47.95
Daily Resistance: 49.78
5 Day Moving Average is 49.26
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-2.18%	50.19	48.96	50.60	48.77	-65.41%
Mon 23 Feb 2026	3.07%	48.91	50.05	50.49	48.45	-60.2%
Fri 20 Feb 2026	-1.98%	50.11	48.56	50.21	48.44	-31.14%
Thu 19 Feb 2026	0.73%	49.71	49.54	50.20	49.21	-72.01%
Wed 18 Feb 2026	-1.44%	49.66	49.18	49.92	48.54	-62.19%
Tue 17 Feb 2026	-0.48%	50.51	49.90	51.46	49.45	-49.38%
Fri 13 Feb 2026	0%	50.14	50.14	51.06	49.12	-48.67%
Fri 13 Feb 2026	-0.02%	50.14	50.14	51.06	49.12	-48.71%
Thu 12 Feb 2026	4.7%	47.45	50.15	50.34	47.23	-50.23%
Wed 11 Feb 2026	0.06%	46.98	47.90	48.48	46.84	-61.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!