PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 48.6
Daily Resistance: 50.63
5 Day Moving Average is 48.03
20 Day Moving Average is 48.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.42%	48.29	49.14	50.09	48.06	-26.84%
Tue 03 Feb 2026	2.67%	46.84	48.45	49.55	46.72	-45.01%
Mon 02 Feb 2026	-1.54%	48.98	47.19	49.97	46.91	-47.11%
Fri 30 Jan 2026	0.99%	47.96	47.93	48.90	47.46	-62.4%
Thu 29 Jan 2026	0.68%	46.77	47.46	49.31	46.71	-59.9%
Wed 28 Jan 2026	0.11%	46.70	47.14	47.44	46.42	-62.16%
Tue 27 Jan 2026	-1.2%	47.38	47.09	47.51	46.89	-71.36%
Mon 26 Jan 2026	-1.51%	48.38	47.66	48.86	47.37	-63.02%
Fri 23 Jan 2026	0.04%	48.54	48.39	48.80	48.01	-77.06%
Thu 22 Jan 2026	-1.55%	48.36	48.37	49.02	47.92	-70.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!