PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 32.54
Daily Resistance: 33.67
5 Day Moving Average is 34.21
20 Day Moving Average is 34.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.06%	34.02	33.21	34.13	33.00	-61.99%
Fri 02 Oct 2026	-2.02%	33.78	33.91	34.24	33.49	-48.43%
Thu 01 Oct 2026	-0.55%	34.72	34.61	35.33	34.12	-39.71%
Wed 30 Sep 2026	0.75%	34.28	34.80	34.85	33.87	-50.21%
Tue 29 Sep 2026	0.49%	34.21	34.54	34.81	34.19	-53.8%
Mon 28 Sep 2026	2.29%	34.00	34.37	34.61	33.85	-28.44%
Fri 25 Sep 2026	-1.44%	33.94	33.60	34.26	33.48	-45.94%
Thu 24 Sep 2026	0.26%	34.52	34.09	34.63	33.88	-36.94%
Wed 23 Sep 2026	1.01%	33.37	34.00	34.18	33.33	-52.13%
Tue 22 Sep 2026	0.12%	33.58	33.66	33.76	33.44	-54.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!