PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 51.36
Daily Resistance: 53.5
5 Day Moving Average is 53.3
20 Day Moving Average is 50.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.75%	53.77	52.86	54.13	51.99	-68.1%
Mon 16 Mar 2026	-2.99%	53.42	53.26	53.72	52.51	-46.95%
Fri 13 Mar 2026	1.82%	53.23	54.90	55.13	52.47	-33.8%
Thu 12 Mar 2026	4.58%	52.77	53.92	53.97	52.65	-53.61%
Wed 11 Mar 2026	0.41%	51.26	51.56	52.23	50.62	-51.53%
Tue 10 Mar 2026	0.59%	51.22	51.35	51.89	49.94	-23.65%
Mon 09 Mar 2026	-2.61%	54.35	51.05	55.48	50.69	-0.51%
Fri 06 Mar 2026	4.09%	52.19	52.42	53.01	51.60	-17.91%
Thu 05 Mar 2026	1.66%	50.21	50.36	51.62	49.47	-29.32%
Wed 04 Mar 2026	-2.13%	50.32	49.54	50.77	49.10	-33.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!