PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 47.5
Daily Resistance: 47.99
5 Day Moving Average is 49.14
20 Day Moving Average is 50.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	47.90	47.89	48.09	47.60	-89.9%
Wed 24 Dec 2025	-2.88%	48.33	47.82	48.35	47.72	-90.41%
Tue 23 Dec 2025	-1.36%	50.12	49.24	50.14	49.19	-75.51%
Mon 22 Dec 2025	-1.81%	50.44	49.92	50.54	49.79	-88.13%
Fri 19 Dec 2025	-2.59%	51.74	50.84	52.27	50.72	-74.07%
Thu 18 Dec 2025	-2.28%	52.98	52.19	53.29	51.19	-61.53%
Wed 17 Dec 2025	3.39%	51.47	53.41	53.43	51.08	-71.42%
Tue 16 Dec 2025	0.86%	51.57	51.66	52.53	51.15	-62.81%
Mon 15 Dec 2025	0.51%	50.09	51.22	51.54	50.08	-76.43%
Fri 12 Dec 2025	3.37%	49.58	50.96	51.51	49.44	-58.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!