PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 42.98
Daily Resistance: 43.67
5 Day Moving Average is 43.25
20 Day Moving Average is 47.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.05%	43.50	43.37	43.97	43.28	-42.09%
Tue 28 Apr 2026	1.5%	43.33	43.35	43.79	43.14	-48.31%
Mon 27 Apr 2026	-0.47%	43.07	42.71	43.23	42.63	-62.23%
Fri 24 Apr 2026	-2.26%	43.68	42.91	44.00	42.83	-38.16%
Thu 23 Apr 2026	1.22%	43.71	43.90	45.01	43.18	-1.44%
Wed 22 Apr 2026	-2.95%	44.07	43.37	44.15	43.32	-52.93%
Tue 21 Apr 2026	1.99%	43.56	44.69	44.97	43.37	-10.01%
Mon 20 Apr 2026	0.6%	43.81	43.82	44.31	43.62	-47.62%
Fri 17 Apr 2026	-3.54%	44.32	43.56	44.39	43.12	8.7%
Thu 16 Apr 2026	-0.66%	45.28	45.16	45.74	44.92	-61.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!