PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 37.47
Daily Resistance: 38.56
5 Day Moving Average is 36.98
20 Day Moving Average is 37.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.42%	37.64	37.96	38.06	36.97	-47.77%
Fri 17 Jul 2026	3.19%	37.95	37.80	38.14	37.18	-48.2%
Thu 16 Jul 2026	1.61%	36.00	36.63	37.04	35.90	-55.18%
Wed 15 Jul 2026	-1.1%	36.29	36.05	36.71	35.93	-56.4%
Tue 14 Jul 2026	-1.06%	36.89	36.45	37.13	36.15	-45.36%
Mon 13 Jul 2026	2.3%	36.37	36.84	37.00	36.16	-48.12%
Fri 10 Jul 2026	-1.15%	36.71	36.01	37.00	35.94	-60.01%
Thu 09 Jul 2026	-2.52%	36.98	36.43	37.37	36.39	-46.88%
Wed 08 Jul 2026	1%	37.20	37.37	38.23	37.05	-47.65%
Tue 07 Jul 2026	1.51%	36.74	37.00	37.36	36.52	-52.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!