PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 53.29
Daily Resistance: 55.56
5 Day Moving Average is 55.34
20 Day Moving Average is 55.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.18%	55.20	54.54	56.57	54.30	-36.12%
Mon 06 Apr 2026	-1.28%	55.89	54.64	55.89	54.41	-71.47%
Thu 02 Apr 2026	-0.16%	57.33	55.35	58.34	54.84	-37.21%
Wed 01 Apr 2026	-2.29%	56.03	55.44	56.45	54.57	-39.16%
Tue 31 Mar 2026	-8.56%	60.05	56.74	60.33	56.36	19.45%
Mon 30 Mar 2026	1.01%	60.66	62.05	62.85	59.39	-50.79%
Fri 27 Mar 2026	5.24%	57.69	61.43	61.68	57.18	-38.08%
Thu 26 Mar 2026	5.36%	56.10	58.37	58.44	55.52	-56.44%
Wed 25 Mar 2026	-2.34%	54.92	55.40	56.05	54.33	-48.43%
Tue 24 Mar 2026	1%	57.23	56.73	57.59	55.76	-35.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!