PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 49.72
Daily Resistance: 50.75
5 Day Moving Average is 50.48
20 Day Moving Average is 34.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	49.99	50.02	50.44	49.41	-46.92%
Thu 04 Dec 2025	-0.22%	50.38	50.20	50.90	49.94	-68.71%
Wed 03 Dec 2025	-1.02%	51.04	50.31	51.24	50.09	-70.25%
Tue 02 Dec 2025	-0.43%	51.04	50.83	51.42	50.30	-64.53%
Mon 01 Dec 2025	1.41%	51.39	51.05	51.42	50.48	-69.39%
Fri 28 Nov 2025	-1.56%	50.97	50.34	51.02	50.29	-84.9%
Wed 26 Nov 2025	-1.97%	51.75	51.14	52.02	50.68	-44.43%
Tue 25 Nov 2025	-2.78%	53.88	52.17	54.71	51.89	-23.48%
Mon 24 Nov 2025	-4.37%	54.97	53.66	56.04	53.33	-15.09%
Fri 21 Nov 2025	-2.86%	57.19	56.11	58.31	54.69	28.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!