PVM Price Volume Measure charts Ultrapro Short S&P 500 Proshares SPXU share AMEX Stock Exchange

Stock SPXU - Share Ultrapro Short S&P 500 Proshares trades in AMEX

Daily Support: 37.7
Daily Resistance: 39.2
5 Day Moving Average is 38.68
20 Day Moving Average is 40.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-3.05%	39.87	38.49	39.90	38.40	-20.85%
Tue 19 May 2026	1.93%	39.32	39.70	40.05	38.84	-50.99%
Mon 18 May 2026	0.31%	38.73	38.95	39.74	38.48	-25.94%
Fri 15 May 2026	3.74%	38.41	38.83	39.00	38.18	-39.45%
Thu 14 May 2026	-2.27%	37.99	37.43	38.22	37.21	-41.85%
Wed 13 May 2026	-1.64%	38.94	38.30	39.39	38.06	-47.74%
Tue 12 May 2026	0.44%	39.11	38.94	39.95	38.85	-34.37%
Mon 11 May 2026	-0.64%	39.20	38.77	39.22	38.52	-43.06%
Fri 08 May 2026	-2.38%	39.44	39.02	39.51	38.93	-44.87%
Thu 07 May 2026	0.99%	39.41	39.97	40.25	39.22	-19.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro Short S&P 500 Proshares SPXU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!