AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.34
Daily Resistance: 100.35
5 Day DMA Moving Average is 100.3
20 Day DMA Moving Average is 100.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	100.35	100.34	100.35	100.34	2.53 times
Wed 24 Dec 2025	0.02%	100.32	100.31	100.32	100.31	1.72 times
Tue 23 Dec 2025	0%	100.30	100.29	100.30	100.29	2.68 times
Mon 22 Dec 2025	0.01%	100.29	100.29	100.29	100.28	3.63 times
Fri 19 Dec 2025	-0.28%	100.29	100.28	100.54	100.27	3.68 times
Thu 18 Dec 2025	0%	100.57	100.56	100.57	100.56	4.23 times
Wed 17 Dec 2025	0.02%	100.56	100.56	100.56	100.55	2.79 times
Tue 16 Dec 2025	0.01%	100.55	100.54	100.55	100.54	2.37 times
Mon 15 Dec 2025	0%	100.53	100.53	100.54	100.53	3.27 times
Fri 12 Dec 2025	0.04%	100.52	100.53	100.53	100.52	2.95 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 8675470 M

Current day volume is 1.319 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.34	0.03%	-0.01%	1.319 times
100.31	0.02%	-0.01%	0.898 times
100.29	0%	-0.01%	1.399 times
100.29	0.01%	0%	1.894 times
100.28	-0.28%	-0.01%	1.918 times
100.56	0%	-0.01%	2.205 times
100.56	0.02%	0%	1.453 times
100.54	0.01%	-0.01%	1.234 times
100.53	0%	0%	1.702 times
100.53	0.04%	0.01%	1.535 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day