AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.53
Daily Resistance: 100.57
5 Day DMA Moving Average is 100.51
20 Day DMA Moving Average is 100.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.04%	100.51	100.55	100.55	100.51	3.83 times
Thu 15 Jan 2026	0%	100.52	100.51	100.52	100.51	2.84 times
Wed 14 Jan 2026	0.01%	100.51	100.51	100.51	100.50	3.16 times
Tue 13 Jan 2026	0.01%	100.50	100.50	100.50	100.49	3.58 times
Mon 12 Jan 2026	0.01%	100.48	100.49	100.49	100.48	3.72 times
Fri 09 Jan 2026	0.03%	100.48	100.48	100.49	100.46	3.81 times
Thu 08 Jan 2026	0.01%	100.46	100.45	100.46	100.45	2.85 times
Wed 07 Jan 2026	0.01%	100.44	100.44	100.44	100.44	3.91 times
Tue 06 Jan 2026	0.01%	100.43	100.43	100.44	100.42	4.45 times
Mon 05 Jan 2026	0.01%	100.42	100.42	100.43	100.42	6.95 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 10848983.5 M

Current day volume is 1.271 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.55	0.04%	0.04%	1.271 times
100.51	0%	-0.01%	0.942 times
100.51	0.01%	0%	1.049 times
100.50	0.01%	0%	1.187 times
100.49	0.01%	0.01%	1.233 times
100.48	0.03%	0%	1.265 times
100.45	0.01%	-0.01%	0.946 times
100.44	0.01%	0%	1.296 times
100.43	0.01%	0%	1.476 times
100.42	0.01%	0%	2.305 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day