AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.46
Daily Resistance: 100.47
5 Day DMA Moving Average is 100.43
20 Day DMA Moving Average is 100.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	100.46	100.46	100.46	100.45	4.63 times
Fri 05 Dec 2025	0.03%	100.45	100.46	100.46	100.44	4.75 times
Thu 04 Dec 2025	0.02%	100.42	100.43	100.43	100.40	3.59 times
Wed 03 Dec 2025	0.01%	100.41	100.41	100.42	100.41	4.38 times
Tue 02 Dec 2025	0.02%	100.38	100.40	100.40	100.38	3.53 times
Mon 01 Dec 2025	-0.29%	100.38	100.38	100.38	100.37	8.13 times
Fri 28 Nov 2025	0.03%	100.67	100.67	100.68	100.66	6.88 times
Wed 26 Nov 2025	0.02%	100.65	100.64	100.65	100.64	2.97 times
Tue 25 Nov 2025	0%	100.63	100.62	100.63	100.62	5 times
Mon 24 Nov 2025	0.02%	100.61	100.62	100.62	100.57	3.58 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 8265040 M

Current day volume is 1.987 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.46	0%	0%	1.987 times
100.46	0.03%	0.01%	2.04 times
100.43	0.02%	0.01%	1.54 times
100.41	0.01%	0%	1.879 times
100.40	0.02%	0.02%	1.513 times
100.38	-0.29%	0%	3.49 times
100.67	0.03%	0%	2.954 times
100.64	0.02%	-0.01%	1.276 times
100.62	0%	-0.01%	2.147 times
100.62	0.02%	0.01%	1.537 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day