AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.57
Daily Resistance: 100.58
5 Day DMA Moving Average is 100.54
20 Day DMA Moving Average is 100.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.02%	100.58	100.57	100.58	100.57	3.73 times
Thu 19 Feb 2026	0.01%	100.55	100.55	100.55	100.54	3.18 times
Wed 18 Feb 2026	0.02%	100.54	100.54	100.54	100.53	2.87 times
Tue 17 Feb 2026	0%	100.53	100.52	100.53	100.52	4.1 times
Fri 13 Feb 2026	0%	100.52	100.52	100.52	100.51	4.2 times
Fri 13 Feb 2026	0.04%	100.52	100.52	100.52	100.51	4.12 times
Thu 12 Feb 2026	0.02%	100.47	100.48	100.48	100.47	4.61 times
Wed 11 Feb 2026	0%	100.47	100.46	100.47	100.46	3.49 times
Tue 10 Feb 2026	0.01%	100.45	100.46	100.46	100.45	3.57 times
Mon 09 Feb 2026	0.01%	100.44	100.45	100.45	100.44	3.94 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV PriceVolume indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators PriceVolume historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 8408141.6 M

Current day volume is 1.578 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.57	0.02%	-0.01%	1.578 times
100.55	0.01%	0%	1.343 times
100.54	0.02%	0%	1.214 times
100.52	0%	-0.01%	1.733 times
100.52	0%	0%	1.74 times
100.52	0.04%	0%	1.774 times
100.48	0.02%	0.01%	1.947 times
100.46	0%	-0.01%	1.477 times
100.46	0.01%	0.01%	1.509 times
100.45	0.01%	0.01%	1.664 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day