PVM Price Volume Measure charts Ishares 0-3 Month Treasury Bond ETF SGOV share AMEX Stock Exchange

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.57
Daily Resistance: 100.58
5 Day Moving Average is 100.54
20 Day Moving Average is 100.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.02%	100.58	100.57	100.58	100.57	29.42%
Thu 19 Feb 2026	0.01%	100.55	100.55	100.55	100.54	10.16%
Wed 18 Feb 2026	0.02%	100.54	100.54	100.54	100.53	-0.42%
Tue 17 Feb 2026	0%	100.53	100.52	100.53	100.52	42.16%
Fri 13 Feb 2026	0%	100.52	100.52	100.52	100.51	45.52%
Fri 13 Feb 2026	0.04%	100.52	100.52	100.52	100.51	42.75%
Thu 12 Feb 2026	0.02%	100.47	100.48	100.48	100.47	59.72%
Wed 11 Feb 2026	0%	100.47	100.46	100.47	100.46	21.18%
Tue 10 Feb 2026	0.01%	100.45	100.46	100.46	100.45	23.74%
Mon 09 Feb 2026	0.01%	100.44	100.45	100.45	100.44	36.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares 0-3 Month Treasury Bond ETF SGOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!