ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGOV Historical charts - Ishares 0-3 Month Treasury Bond ETF

Historical charts for Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.3
  • 12Day Average: 100.43
  • 20Day Average: 100.44
  • 50Day Average: 100.52
  • 100Day Average: 100.53
  • 150Day Average: 100.54

SGOV Indicators & signals

Indicator MACD (12,26,9)

100.4, 100.45, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 100.34 100.34 to 100.35 0.03% 0.78 times
24 Wed Dec 2025 100.31 100.31 to 100.32 0.02% 0.53 times
23 Tue Dec 2025 100.29 100.29 to 100.30 0% 0.83 times
22 Mon Dec 2025 100.29 100.28 to 100.29 0.01% 1.13 times
19 Fri Dec 2025 100.28 100.27 to 100.54 -0.28% 1.14 times
18 Thu Dec 2025 100.56 100.56 to 100.57 0% 1.31 times
17 Wed Dec 2025 100.56 100.55 to 100.56 0.02% 0.86 times
16 Tue Dec 2025 100.54 100.54 to 100.55 0.01% 0.73 times
15 Mon Dec 2025 100.53 100.53 to 100.54 0% 1.01 times
12 Fri Dec 2025 100.53 100.52 to 100.53 0.04% 0.91 times
11 Thu Dec 2025 100.49 100.49 to 100.50 0.02% 1.53 times
10 Wed Dec 2025 100.47 100.47 to 100.48 0% 0.84 times

Technical analysis forecast for SGOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGOV SGOV at this time. Stock is falling and might fall more.

It appears as if SGOV SGOV gave a large move recently.

Stock of SGOV (SGOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGOV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 100.43. However, stock will show a bearish move below 100.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

 

Back to top