AMEX Stock SGOV Historical charts - Ishares 0-3 Month Treasury Bond ETF

Historical charts for Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.61
  • 12Day Average: 100.54
  • 20Day Average: 100.53
  • 50Day Average: 100.53
  • 100Day Average: 100.52
  • 150Day Average: 100.48

SGOV Indicators & signals

Indicator MACD (12,26,9)

100.57, 100.55, -0
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 100.65 100.64 to 100.65 0.02% 1.01 times
24 Mon Jun 2024 100.63 100.63 to 100.64 0.01% 0.94 times
21 Fri Jun 2024 100.62 100.62 to 100.63 0.04% 0.97 times
20 Thu Jun 2024 100.58 100.58 to 100.59 0.01% 0.99 times
18 Tue Jun 2024 100.57 100.56 to 100.57 0% 0.83 times
18 Tue Jun 2024 100.57 100.56 to 100.57 0.03% 0.83 times
17 Mon Jun 2024 100.54 100.53 to 100.54 0.01% 0.97 times
14 Fri Jun 2024 100.53 100.51 to 100.53 0.05% 0.97 times
13 Thu Jun 2024 100.48 100.47 to 100.49 0.01% 1.09 times
12 Wed Jun 2024 100.47 100.45 to 100.47 0.02% 1.49 times
11 Tue Jun 2024 100.45 100.44 to 100.45 0.02% 0.92 times
10 Mon Jun 2024 100.43 100.43 to 100.44 0.02% 0.77 times

Technical analysis forecast of SGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGOV SGOV at this time. Stock is rising and might rise more.

It appears as if SGOV SGOV gave a large move recently.

Stock of SGOV (SGOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 100.55. However, stock will show a bullish move above 100.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

Videos related to: AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

 

Back to top