ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGOV Historical charts - Ishares 0-3 Month Treasury Bond ETF

Historical charts for Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.51
  • 12Day Average: 100.46
  • 20Day Average: 100.42
  • 50Day Average: 100.47
  • 100Day Average: 100.52
  • 150Day Average: 100.53

SGOV Indicators & signals

Indicator MACD (12,26,9)

100.48, 100.46, 0
Indicator MACD is in positive zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 100.55 100.51 to 100.55 0.04% 0.94 times
15 Thu Jan 2026 100.51 100.51 to 100.52 0% 0.7 times
14 Wed Jan 2026 100.51 100.50 to 100.51 0.01% 0.78 times
13 Tue Jan 2026 100.50 100.49 to 100.50 0.01% 0.88 times
12 Mon Jan 2026 100.49 100.48 to 100.49 0.01% 0.92 times
09 Fri Jan 2026 100.48 100.46 to 100.49 0.03% 0.94 times
08 Thu Jan 2026 100.45 100.45 to 100.46 0.01% 0.7 times
07 Wed Jan 2026 100.44 100.44 to 100.44 0.01% 0.96 times
06 Tue Jan 2026 100.43 100.42 to 100.44 0.01% 1.1 times
05 Mon Jan 2026 100.42 100.42 to 100.43 0.01% 1.71 times
02 Fri Jan 2026 100.41 100.41 to 100.42 0.03% 1.31 times
31 Wed Dec 2025 100.38 100.37 to 100.39 0.01% 0.87 times

Technical analysis forecast of SGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGOV SGOV at this time. Stock is rising and might rise more.

It appears as if SGOV SGOV gave a large move recently.

Stock of SGOV (SGOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 100.47. However, stock will show a bullish move above 100.6.

Tomorrow's movement Prediction of SGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SGOV Historical charts - Share Ishares 0-3 Month Treasury Bond ETF

 

Back to top