AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.52
Daily Resistance: 100.54
5 Day DMA Moving Average is 100.47
20 Day DMA Moving Average is 100.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	0.05%	100.52	100.53	100.53	100.51	2.74 times
Thu 13 Jun 2024	0.01%	100.48	100.48	100.49	100.47	3.07 times
Wed 12 Jun 2024	0.02%	100.46	100.47	100.47	100.45	4.19 times
Tue 11 Jun 2024	0.02%	100.45	100.45	100.45	100.44	2.6 times
Mon 10 Jun 2024	0.02%	100.44	100.43	100.44	100.43	2.16 times
Fri 07 Jun 2024	0.04%	100.42	100.41	100.42	100.41	2.73 times
Thu 06 Jun 2024	0%	100.38	100.37	100.38	100.37	2.64 times
Wed 05 Jun 2024	0.02%	100.36	100.37	100.37	100.36	3.35 times
Tue 04 Jun 2024	0.02%	100.35	100.35	100.35	100.34	4.19 times
Mon 03 Jun 2024	-0.42%	100.33	100.33	100.34	100.33	7.49 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares 0-3 Month Treasury Bond ETF SGOV ADX is: 56, 25, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares 0-3 Month Treasury Bond ETF SGOV are:

ADX	+DY	-DY
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	22.2	77.8
60	22.2	88.9
63.6	20	90

ADX charts for Ishares 0-3 Month Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares 0-3 Month Treasury Bond ETF SGOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.54

50 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.51

100 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares 0-3 Month Treasury Bond ETF SGOV is downtrend

Historical Moving averages values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

Price	20 day	50 day	100 day
100.53	100.54	100.51	100.51
100.48	100.54	100.51	100.51
100.47	100.54	100.51	100.51
100.45	100.54	100.5	100.52
100.43	100.54	100.5	100.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 2788700 M

Current day volume is 1.257 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.53	0.05%	0.01%	1.257 times
100.48	0.01%	0%	1.408 times
100.47	0.02%	0.01%	1.92 times
100.45	0.02%	0%	1.19 times
100.43	0.02%	-0.01%	0.988 times
100.41	0.04%	-0.01%	1.252 times
100.37	0%	-0.01%	1.211 times
100.37	0.02%	0.01%	1.537 times
100.35	0.02%	0%	1.921 times
100.33	-0.42%	0%	3.431 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares 0-3 Month Treasury Bond ETF SGOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares 0-3 Month Treasury Bond ETF SGOV is: 100.54 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares 0-3 Month Treasury Bond ETF SGOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.53	100.54	0.13	100.8	100.28
100.48	100.54	0.13	100.8	100.28
100.47	100.54	0.13	100.8	100.28
100.45	100.54	0.13	100.8	100.28
100.43	100.54	0.13	100.8	100.28

Bollinger Bands charts for Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares 0-3 Month Treasury Bond ETF SGOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares 0-3 Month Treasury Bond ETF SGOV

14 day Ishares 0-3 Month Treasury Bond ETF SGOV RSI is: 10.41

According to RSI indicator, Buying is dominating the stock of Ishares 0-3 Month Treasury Bond ETF SGOV

Historical values of RSI indicator for Ishares 0-3 Month Treasury Bond ETF are as follows in descending order:

10.41 9.66 10.03 10.13 10.25 10.37 9.91 9.91 10 10.1 10.85 10.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares 0-3 Month Treasury Bond ETF SGOV

12,26,9 day Ishares 0-3 Month Treasury Bond ETF SGOV MACD is: 100.49, 100.51, -0.02000000000001

According to MACD indicator, Prices of Ishares 0-3 Month Treasury Bond ETF SGOV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares 0-3 Month Treasury Bond ETF SGOV are:

100.49, 100.51, -0.02000000000001
100.48, 100.51, -0.030000000000001
100.48, 100.51, -0.030000000000001
100.48, 100.51, -0.030000000000001
100.48, 100.51, -0.030000000000001
100.49, 100.52, -0.030000000000001
100.5, 100.53, -0.030000000000001
100.52, 100.54, -0.02000000000001
100.55, 100.55, 0
100.59, 100.57, 0.02000000000001

MACD charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares 0-3 Month Treasury Bond ETF SGOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares 0-3 Month Treasury Bond ETF SGOV CCI is: 12

According to CCI indicator, Ishares 0-3 Month Treasury Bond ETF SGOV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares 0-3 Month Treasury Bond ETF

Historical CCI values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

12 -11 -20 -29 -37 -48 -69 -73 -84 -91

CCI charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. Second charts towards left.

Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics is: 39

According to Stochastics indicator, Buying is coming in Ishares 0-3 Month Treasury Bond ETF

Ishares 0-3 Month Treasury Bond ETF SGOV is neither over-bought, nor over-sold

Historical Stochastics values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

39 39 39 39 39 39 39 39 39 39

Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics charts are below. Third charts to the left, at the bottom