AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.42
Daily Resistance: 100.44
5 Day DMA Moving Average is 100.4
20 Day DMA Moving Average is 100.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	-0.01%	100.43	100.43	100.44	100.42	1.84 times
Fri 08 Nov 2024	0.05%	100.43	100.44	100.44	100.42	2.33 times
Thu 07 Nov 2024	0.02%	100.38	100.39	100.39	100.38	2.57 times
Wed 06 Nov 2024	0%	100.36	100.37	100.38	100.36	3.93 times
Tue 05 Nov 2024	0.02%	100.36	100.37	100.37	100.35	1.78 times
Mon 04 Nov 2024	0.01%	100.35	100.35	100.36	100.34	2.09 times
Fri 01 Nov 2024	-0.36%	100.34	100.34	100.34	100.33	5.58 times
Thu 31 Oct 2024	0.02%	100.69	100.70	100.71	100.69	4.7 times
Wed 30 Oct 2024	0%	100.69	100.68	100.70	100.68	2.93 times
Tue 29 Oct 2024	0.02%	100.67	100.68	100.68	100.67	1.43 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV All indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators All historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares 0-3 Month Treasury Bond ETF SGOV ADX is: 56, 25, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares 0-3 Month Treasury Bond ETF SGOV are:

ADX	+DY	-DY
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
60	25	100
63.6	22.2	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100

ADX charts for Ishares 0-3 Month Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares 0-3 Month Treasury Bond ETF SGOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.53

50 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.51

100 day MA of Ishares 0-3 Month Treasury Bond ETF is 100.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares 0-3 Month Treasury Bond ETF SGOV is downtrend

Historical Moving averages values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

Price	20 day	50 day	100 day
100.43	100.53	100.51	100.52
100.44	100.53	100.51	100.52
100.39	100.53	100.51	100.52
100.37	100.53	100.52	100.53
100.37	100.54	100.53	100.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares 0-3 Month Treasury Bond ETF SGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares 0-3 Month Treasury Bond ETF SGOV is: 2830130 M

Current day volume is 1.57 times compared to averaged volume Ishares 0-3 Month Treasury Bond ETF has

Historical price to volume measure of Ishares 0-3 Month Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.43	-0.01%	0%	1.57 times
100.44	0.05%	0.01%	1.987 times
100.39	0.02%	0.01%	2.186 times
100.37	0%	0.01%	3.346 times
100.37	0.02%	0.01%	1.512 times
100.35	0.01%	0%	1.781 times
100.34	-0.36%	0%	4.753 times
100.70	0.02%	0.01%	4 times
100.68	0%	-0.01%	2.494 times
100.68	0.02%	0.01%	1.219 times

Price to volume Charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares 0-3 Month Treasury Bond ETF SGOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares 0-3 Month Treasury Bond ETF SGOV is: 100.53 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares 0-3 Month Treasury Bond ETF SGOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.43	100.53	0.12	100.77	100.29
100.44	100.53	0.12	100.77	100.29
100.39	100.53	0.12	100.76	100.3
100.37	100.53	0.11	100.76	100.3
100.37	100.54	0.11	100.76	100.32

Bollinger Bands charts for Ishares 0-3 Month Treasury Bond ETF SGOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares 0-3 Month Treasury Bond ETF SGOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares 0-3 Month Treasury Bond ETF SGOV

14 day Ishares 0-3 Month Treasury Bond ETF SGOV RSI is: 11.3

According to RSI indicator, Buying is dominating the stock of Ishares 0-3 Month Treasury Bond ETF SGOV

Historical values of RSI indicator for Ishares 0-3 Month Treasury Bond ETF are as follows in descending order:

11.3 10.61 9.86 9.94 9.94 10.02 10.42 10.97 11.1 11.1 11.24 11.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares 0-3 Month Treasury Bond ETF SGOV

12,26,9 day Ishares 0-3 Month Treasury Bond ETF SGOV MACD is: 100.46, 100.5, -0.040000000000006

According to MACD indicator, Prices of Ishares 0-3 Month Treasury Bond ETF SGOV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares 0-3 Month Treasury Bond ETF SGOV are:

100.46, 100.5, -0.040000000000006
100.47, 100.51, -0.040000000000006
100.47, 100.52, -0.049999999999997
100.49, 100.53, -0.040000000000006
100.51, 100.54, -0.030000000000001
100.54, 100.55, -0.0099999999999909
100.58, 100.57, 0.010000000000005
100.62, 100.59, 0.030000000000001
100.61, 100.58, 0.030000000000001
100.6, 100.57, 0.030000000000001

MACD charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares 0-3 Month Treasury Bond ETF SGOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares 0-3 Month Treasury Bond ETF SGOV CCI is: -43

According to CCI indicator, Ishares 0-3 Month Treasury Bond ETF SGOV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares 0-3 Month Treasury Bond ETF

Historical CCI values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

-43 -41 -64 -72 -75 -81 -88 88 82 77

CCI charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. Second charts towards left.

Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics is: 24

According to Stochastics indicator, Buying is coming in Ishares 0-3 Month Treasury Bond ETF

Ishares 0-3 Month Treasury Bond ETF SGOV is closing near its lowest lows

Historical Stochastics values of Ishares 0-3 Month Treasury Bond ETF SGOV are:

24 24 24 24 24 24 24 24 24 24

Ishares 0-3 Month Treasury Bond ETF SGOV Stochastics charts are below. Third charts to the left, at the bottom