AMEX Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD historical values AMEX

Stock SGOV - Share Ishares 0-3 Month Treasury Bond ETF trades in AMEX

Daily Support: 100.46
Daily Resistance: 100.47
5 Day DMA Moving Average is 100.43
20 Day DMA Moving Average is 100.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	100.46	100.46	100.46	100.45	4.63 times
Fri 05 Dec 2025	0.03%	100.45	100.46	100.46	100.44	4.75 times
Thu 04 Dec 2025	0.02%	100.42	100.43	100.43	100.40	3.59 times
Wed 03 Dec 2025	0.01%	100.41	100.41	100.42	100.41	4.38 times
Tue 02 Dec 2025	0.02%	100.38	100.40	100.40	100.38	3.53 times
Mon 01 Dec 2025	-0.29%	100.38	100.38	100.38	100.37	8.13 times
Fri 28 Nov 2025	0.03%	100.67	100.67	100.68	100.66	6.88 times
Wed 26 Nov 2025	0.02%	100.65	100.64	100.65	100.64	2.97 times
Tue 25 Nov 2025	0%	100.63	100.62	100.63	100.62	5 times
Mon 24 Nov 2025	0.02%	100.61	100.62	100.62	100.57	3.58 times

Volume is calculated using 10 day average volume

AMEX Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD historical values AMEX

Below are charts of AMEX Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD technical analysis, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD free charts, Ishares 0-3 Month Treasury Bond ETF SGOV indicators MACD historical values AMEX

Ishares 0-3 Month Treasury Bond ETF SGOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares 0-3 Month Treasury Bond ETF SGOV

12,26,9 day Ishares 0-3 Month Treasury Bond ETF SGOV MACD is: 100.49, 100.52, -0.030000000000001

According to MACD indicator, Prices of Ishares 0-3 Month Treasury Bond ETF SGOV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares 0-3 Month Treasury Bond ETF SGOV are:

100.49, 100.52, -0.030000000000001
100.5, 100.53, -0.030000000000001
100.51, 100.54, -0.030000000000001
100.52, 100.55, -0.030000000000001
100.54, 100.56, -0.019999999999996
100.56, 100.57, -0.0099999999999909
100.59, 100.58, 0.010000000000005
100.58, 100.57, 0.010000000000005
100.57, 100.56, 0.0099999999999909
100.56, 100.56, 0

MACD charts of Ishares 0-3 Month Treasury Bond ETF SGOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.