Munafa Stock Market Course + Intraday & FNO calls 
AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
Stock SGOL - Share Physical Swiss Gold trades in AMEX
AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
- All Indicators in one
- Physical Swiss Gold SGOL RSI indicator technical analysis
- Physical Swiss Gold SGOL CCI indicator technical analysis
- Physical Swiss Gold SGOL ADX indicator technical analysis
- Physical Swiss Gold SGOL MACD indicator technical analysis
- Physical Swiss Gold SGOL BollingerBands indicator technical analysis
- Physical Swiss Gold SGOL Stochastics indicator technical analysis
- Physical Swiss Gold SGOL MA indicator technical analysis
- Physical Swiss Gold SGOL PriceVolume indicator technical analysis
- Daily Support: 45.74
- Daily Resistance: 46.59
- 5 Day DMA Moving Average is 45.43
- 20 Day DMA Moving Average is 44.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 2.17% | 45.52 | 46.15 | 46.17 | 45.32 | 1.19 times |
| Mon 13 Apr 2026 | -0.37% | 45.10 | 45.17 | 45.24 | 44.78 | 1.09 times |
| Fri 10 Apr 2026 | -0.15% | 45.40 | 45.34 | 45.67 | 45.09 | 1.03 times |
| Thu 09 Apr 2026 | 0.75% | 45.26 | 45.41 | 45.72 | 45.21 | 1.16 times |
| Wed 08 Apr 2026 | 0.67% | 45.63 | 45.07 | 45.68 | 44.75 | 1.78 times |
| Tue 07 Apr 2026 | 0.95% | 44.30 | 44.77 | 44.94 | 43.89 | 1.56 times |
| Mon 06 Apr 2026 | -0.34% | 44.32 | 44.35 | 44.82 | 44.26 | 0.78 times |
| Thu 02 Apr 2026 | -1.94% | 44.28 | 44.50 | 44.75 | 43.46 | 1.55 times |
| Wed 01 Apr 2026 | 1.7% | 44.89 | 45.38 | 45.64 | 44.62 | 2.12 times |
| Tue 31 Mar 2026 | 3.77% | 43.57 | 44.62 | 44.64 | 43.53 | 1.88 times |
Volume is calculated using 10 day average volume
AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
Below are charts of AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
Physical Swiss Gold SGOL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Physical Swiss Gold SGOL is: 4340340 M
Current day volume is 0.787 times compared to averaged volume Physical Swiss Gold has
Historical price to volume measure of Physical Swiss Gold is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.15 | 2.17% | 1.38% | 0.787 times |
| 45.17 | -0.37% | 0.16% | 0.726 times |
| 45.34 | -0.15% | -0.13% | 0.683 times |
| 45.41 | 0.75% | 0.33% | 0.769 times |
| 45.07 | 0.67% | -1.23% | 1.182 times |
| 44.77 | 0.95% | 1.06% | 1.036 times |
| 44.35 | -0.34% | 0.07% | 0.519 times |
| 44.50 | -1.94% | 0.5% | 1.029 times |
| 45.38 | 1.7% | 1.09% | 1.408 times |
| 44.62 | 3.77% | 2.41% | 1.247 times |
Price to volume Charts of Physical Swiss Gold SGOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
These are AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Physical Swiss Gold SGOL PriceVolume indicator, Physical Swiss Gold SGOL indicators PriceVolume technical analysis, Physical Swiss Gold SGOL indicators PriceVolume free charts, Physical Swiss Gold SGOL indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
