Trend of Physical Swiss SGOL TrendLines Physical Swiss Gold SGOL share AMEX Stock Exchange

Stock SGOL - Share Physical Swiss Gold trades in AMEX

Daily Support: 45.43
Daily Resistance: 45.85
5 Day Moving Average is 45.55
20 Day Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.02%	45.93	45.68	46.02	45.60	-45.36%
Tue 14 Apr 2026	2.17%	45.52	46.15	46.17	45.32	-32.86%
Mon 13 Apr 2026	-0.37%	45.10	45.17	45.24	44.78	-38.07%
Fri 10 Apr 2026	-0.15%	45.40	45.34	45.67	45.09	-41.71%
Thu 09 Apr 2026	0.75%	45.26	45.41	45.72	45.21	-34.39%
Wed 08 Apr 2026	0.67%	45.63	45.07	45.68	44.75	0.87%
Tue 07 Apr 2026	0.95%	44.30	44.77	44.94	43.89	-11.64%
Mon 06 Apr 2026	-0.34%	44.32	44.35	44.82	44.26	-55.71%
Thu 02 Apr 2026	-1.94%	44.28	44.50	44.75	43.46	-12.2%
Wed 01 Apr 2026	1.7%	44.89	45.38	45.64	44.62	20.13%

Trend of Physical Swiss Gold SGOL Trend lines on Daily charts, Weekly charts, Monthly charts of Physical Swiss Gold SGOL AMEX

Short term trend of Physical Swiss Gold SGOL

Trend of Physical Swiss Gold turned downwards on 15 Apr 2026

Trend of Physical Swiss Gold turned upwards on 14 Apr 2026

Trend of Physical Swiss Gold turned upwards on 09 Apr 2026

Trend of Physical Swiss Gold turned upwards on 07 Apr 2026

Trend of Physical Swiss Gold turned downwards on 02 Apr 2026

Long term trend of Physical Swiss Gold SGOL

Trend of Physical Swiss Gold turned upwards on 14 Apr 2026

Trend of Physical Swiss Gold turned downwards on 02 Apr 2026

Trend of Physical Swiss Gold turned upwards on 01 Apr 2026

Trend of Physical Swiss Gold turned upwards on 31 Mar 2026

Trend of Physical Swiss Gold turned upwards on 27 Mar 2026

Below you can plot Trend Lines on Daily charts of Physical Swiss Gold, or weekly charts of Physical Swiss Gold, or on monthly charts of Physical Swiss Gold
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!