ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGOL Historical charts - Physical Swiss Gold

Historical charts for Stock SGOL - Share Physical Swiss Gold trades in AMEX

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 47.69
  • 20Day Average: 46.29
  • 50Day Average: 43.21
  • 100Day Average: 40.59
  • 150Day Average: 37.87

SGOL Indicators & signals

Indicator MACD (12,26,9)

46.81, 45.61, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.69, 31.89, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.19 45.83 to 47.35 2.99% 0.29 times
05 Thu Feb 2026 45.82 45.66 to 46.74 -2.66% 0.51 times
04 Wed Feb 2026 47.07 46.22 to 48.00 -0.04% 0.72 times
03 Tue Feb 2026 47.09 45.93 to 47.58 6.18% 0.74 times
02 Mon Feb 2026 44.35 42.00 to 45.85 -4.15% 1.07 times
30 Fri Jan 2026 46.27 44.70 to 48.72 -9.98% 2.56 times
29 Thu Jan 2026 51.40 48.55 to 53.25 0.33% 2.21 times
28 Wed Jan 2026 51.23 49.89 to 51.38 3.81% 1.01 times
27 Tue Jan 2026 49.35 48.10 to 49.38 2.47% 0.46 times
26 Mon Jan 2026 48.16 47.72 to 48.72 1.45% 0.51 times
23 Fri Jan 2026 47.47 46.69 to 47.55 1.32% 0.21 times
22 Thu Jan 2026 46.85 45.83 to 46.96 1.85% 0.29 times

Technical analysis forecast of SGOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGOL SGOL at this time. Stock is rising and might rise more.

It appears as if SGOL SGOL gave a large move recently.

Stock of SGOL (SGOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGOL is bullish for shortterm, and stock might move up till 48.5 or till 51.4. Use a stoploss of 46.14 and if this stock hits its stoploss, then it can fall down till 43.76

Tomorrow's movement Prediction of SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGOL Historical charts - Share Physical Swiss Gold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SGOL Historical charts - Share Physical Swiss Gold

 

Back to top