ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGOL Historical charts - Physical Swiss Gold

Historical charts for Stock SGOL - Share Physical Swiss Gold trades in AMEX

Moving Averages for

  • 5Day Average: 38.59
  • 12Day Average: 38.56
  • 20Day Average: 38.73
  • 50Day Average: 40.15
  • 100Day Average: 42.58
  • 150Day Average: 43.8

SGOL Indicators & signals

Indicator MACD (12,26,9)

38.65, 39.06, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.97, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 38.34 38.19 to 38.53 -1.39% 1.04 times
27 Mon Jul 2026 38.88 38.71 to 38.97 0.73% 1.12 times
24 Fri Jul 2026 38.60 38.40 to 38.86 0% 0.84 times
24 Fri Jul 2026 38.60 38.40 to 38.86 0.13% 0.84 times
23 Thu Jul 2026 38.55 38.46 to 38.72 -1.98% 1.06 times
22 Wed Jul 2026 39.33 39.15 to 39.66 1.13% 0.83 times
21 Tue Jul 2026 38.89 38.51 to 38.91 1.91% 1.27 times
20 Mon Jul 2026 38.16 38.07 to 38.42 -0.18% 1.18 times
17 Fri Jul 2026 38.23 37.70 to 38.31 0.92% 0.97 times
16 Thu Jul 2026 37.88 37.78 to 38.47 -1.94% 0.73 times
15 Wed Jul 2026 38.63 38.28 to 38.84 0.05% 1.16 times
14 Tue Jul 2026 38.61 38.25 to 39.04 1.34% 1.32 times

Technical analysis forecast for SGOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGOL SGOL at this time. Stock is falling and might fall more.

It appears as if SGOL SGOL gave a large move recently.

Stock of SGOL (SGOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGOL stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.8 as target. However if you take a buy trade in SGOL, then use 38.4 as stoploss and 38.85 as target.

Tomorrow's movement Prediction of SGOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5

Tomorrow's movement Prediction of SGOL is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGOL Historical charts - Share Physical Swiss Gold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGOL Historical charts - Share Physical Swiss Gold

 

Back to top