Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 40.69 and 41.2
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.33 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.78 (-1.47%) | 40.71 | 40.59 - 41.10 | 1.3517 times | Fri 11 September 2026 | 41.39 (0.56%) | 41.79 | 41.34 - 41.91 | 1.3603 times | Thu 10 September 2026 | 41.16 (-1.72%) | 41.48 | 41.06 - 41.64 | 1.2121 times | Wed 09 September 2026 | 41.88 (0.96%) | 42.17 | 41.65 - 42.20 | 1.0664 times | Tue 08 September 2026 | 41.48 (-1.78%) | 41.89 | 41.47 - 41.96 | 1.1794 times | Fri 04 September 2026 | 42.23 (-0.85%) | 42.00 | 41.95 - 42.34 | 0.5289 times | Thu 03 September 2026 | 42.59 (1.87%) | 42.65 | 42.42 - 42.92 | 0.8849 times | Wed 02 September 2026 | 41.81 (1.51%) | 41.50 | 41.48 - 41.85 | 0.669 times | Tue 01 September 2026 | 41.19 (-2.85%) | 41.35 | 41.15 - 41.65 | 0.9973 times | Mon 31 August 2026 | 42.40 (-0.09%) | 42.32 | 42.04 - 42.40 | 0.7499 times | Fri 28 August 2026 | 42.44 (-3.26%) | 43.83 | 42.32 - 44.10 | 2.4608 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.69 and 41.2
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.78 (-1.47%) | 40.71 | 40.59 - 41.10 | 0.3606 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.2853 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 1.0217 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.5108 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.0884 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.7664 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 0.9288 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.1585 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.9035 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 0.976 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6718 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.52 and 41.85
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.78 (-3.82%) | 41.35 | 40.59 - 42.92 | 0.2867 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5222 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4758 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.7288 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5181 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7587 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.4942 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.5091 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.3628 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.3437 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.1294 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 31.47 and 47.02
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 43.91 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.78 (-0.71%) | 41.63 | 37.70 - 53.25 | 1.5706 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.6379 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.7886 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.2183 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0572 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.638 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 0.9871 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.058 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0279 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0164 times | Fri 30 December 2016 | 111.76 (0%) | 132.16 | 109.18 - 133.10 | 0.0118 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.64 |
| 100 day DMA | 41.4 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.6 | 41.71 |
| 12 day EMA | 41.78 | 41.96 | 42.06 |
| 20 day EMA | 41.8 | 41.91 | 41.97 |
| 35 day EMA | 41.29 | 41.32 | 41.32 |
| 50 day EMA | 40.54 | 40.53 | 40.49 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.63 | 41.87 |
| 12 day SMA | 41.94 | 42.18 | 42.43 |
| 20 day SMA | 42.46 | 42.5 | 42.5 |
| 35 day SMA | 41.45 | 41.39 | 41.31 |
| 50 day SMA | 40.64 | 40.6 | 40.55 |
| 100 day SMA | 41.4 | 41.43 | 41.48 |
| 150 day SMA | 43.13 | 43.17 | 43.2 |
| 200 day SMA | 43.11 | 43.1 | 43.09 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
