Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 43.75 and 44.3
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.41 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (1.95%) | 43.65 | 43.54 - 44.09 | 1.3303 times | Thu 20 August 2026 | 43.12 (0.4%) | 42.56 | 42.54 - 43.22 | 1.2627 times | Wed 19 August 2026 | 42.95 (3.84%) | 42.43 | 42.30 - 42.96 | 1.6084 times | Tue 18 August 2026 | 41.36 (-1.71%) | 41.86 | 41.31 - 41.96 | 0.8969 times | Mon 17 August 2026 | 42.08 (0.98%) | 41.97 | 41.67 - 42.16 | 0.7698 times | Fri 14 August 2026 | 41.67 (0.65%) | 41.73 | 41.62 - 41.85 | 0.694 times | Thu 13 August 2026 | 41.40 (-1.5%) | 41.67 | 41.35 - 41.83 | 0.804 times | Wed 12 August 2026 | 42.03 (0.99%) | 42.07 | 41.85 - 42.26 | 0.9143 times | Tue 11 August 2026 | 41.62 (-0.43%) | 41.87 | 41.52 - 41.93 | 0.6406 times | Mon 10 August 2026 | 41.80 (1.06%) | 41.28 | 41.11 - 41.85 | 1.0792 times | Fri 07 August 2026 | 41.36 (2.25%) | 40.83 | 40.72 - 41.60 | 0.9245 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.64 and 45.42
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.1122 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.7831 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 0.9491 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.1837 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.9232 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 0.9973 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6864 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.8314 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.333 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.2006 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 2.1676 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.11 and 46.94
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (14%) | 38.40 | 38.26 - 44.09 | 0.3038 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.447 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.6847 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4867 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7128 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.4038 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.4178 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.2198 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.2624 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.0611 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 2.1162 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 40.83 and 56.38
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 44.97 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (7.04%) | 41.63 | 37.70 - 53.25 | 1.4957 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.6614 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.8045 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.2291 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0666 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6437 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 0.9959 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0585 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0281 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0166 times | Fri 30 December 2016 | 111.76 (0%) | 127.76 | 109.18 - 133.68 | 0.0136 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.98 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.75 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.39 | 42.03 |
| 12 day EMA | 41.95 | 41.59 | 41.31 |
| 20 day EMA | 41.26 | 40.98 | 40.76 |
| 35 day EMA | 40.66 | 40.47 | 40.31 |
| 50 day EMA | 40.16 | 40 | 39.87 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.24 | 41.89 |
| 12 day SMA | 41.98 | 41.69 | 41.33 |
| 20 day SMA | 40.75 | 40.49 | 40.26 |
| 35 day SMA | 39.89 | 39.75 | 39.62 |
| 50 day SMA | 39.75 | 39.65 | 39.6 |
| 100 day SMA | 41.83 | 41.82 | 41.82 |
| 150 day SMA | 43.59 | 43.59 | 43.59 |
| 200 day SMA | 42.84 | 42.81 | 42.78 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
