Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 40.09 and 40.64
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.74 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.42%) | 40.00 | 39.85 - 40.40 | 1.31 times | Tue 09 December 2025 | 40.15 (0.5%) | 39.96 | 39.94 - 40.23 | 0.7275 times | Mon 08 December 2025 | 39.95 (-0.25%) | 40.12 | 39.80 - 40.13 | 1.049 times | Fri 05 December 2025 | 40.05 (-0.2%) | 40.23 | 40.02 - 40.60 | 0.9981 times | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.5169 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.1152 times | Tue 02 December 2025 | 40.13 (-0.62%) | 40.14 | 39.69 - 40.31 | 0.9982 times | Mon 01 December 2025 | 40.38 (0.47%) | 40.48 | 40.22 - 40.48 | 1.2457 times | Fri 28 November 2025 | 40.19 (1.26%) | 40.00 | 39.90 - 40.19 | 0.6405 times | Wed 26 November 2025 | 39.69 (0.79%) | 39.68 | 39.43 - 39.78 | 1.399 times | Tue 25 November 2025 | 39.38 (-0.03%) | 39.26 | 39.18 - 39.63 | 1.2559 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.06 and 40.66
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.67%) | 40.12 | 39.80 - 40.40 | 0.4732 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.7473 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.7011 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.1022 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.8047 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.4978 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.2041 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.5762 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.6402 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.2532 times | Fri 03 October 2025 | 37.04 (3.12%) | 36.44 | 36.35 - 37.45 | 0.8856 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.55 and 40.46
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.32%) | 40.48 | 39.69 - 40.60 | 0.3844 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.978 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9505 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 1.0118 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8643 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.9097 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.849 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.9026 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1588 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9908 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.0034 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 32.68 and 49.42
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 35.706666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (60.96%) | 25.26 | 25.03 - 41.77 | 2.9754 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.1585 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4834 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2914 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7721 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.17 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0687 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0331 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0195 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0279 times | Thu 31 December 2015 | 103.49 (0%) | 111.97 | 102.26 - 116.14 | 0.0047 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.97 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.65 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.06 | 40.01 |
| 12 day EMA | 39.92 | 39.85 | 39.79 |
| 20 day EMA | 39.64 | 39.57 | 39.51 |
| 35 day EMA | 39.25 | 39.19 | 39.13 |
| 50 day EMA | 38.84 | 38.78 | 38.72 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.07 | 40.07 |
| 12 day SMA | 39.99 | 39.86 | 39.75 |
| 20 day SMA | 39.61 | 39.56 | 39.52 |
| 35 day SMA | 39.11 | 39.15 | 39.16 |
| 50 day SMA | 38.97 | 38.9 | 38.81 |
| 100 day SMA | 36.11 | 36.03 | 35.95 |
| 150 day SMA | 34.65 | 34.59 | 34.53 |
| 200 day SMA | 33.41 | 33.35 | 33.29 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
