AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Stock SGOL - Share Physical Swiss Gold trades in AMEX

Daily Support: 43.28
Daily Resistance: 43.78
5 Day DMA Moving Average is 43.51
20 Day DMA Moving Average is 44.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.81%	43.18	43.38	43.68	43.18	0.35 times
Mon 04 May 2026	-1.98%	43.87	43.03	43.87	42.87	0.78 times
Fri 01 May 2026	-0.14%	43.70	43.90	44.38	43.68	0.86 times
Thu 30 Apr 2026	1.52%	44.12	43.96	44.13	43.86	0.62 times
Wed 29 Apr 2026	-1.05%	43.21	43.30	43.47	42.96	1.06 times
Tue 28 Apr 2026	-1.82%	43.65	43.76	43.82	43.41	0.68 times
Mon 27 Apr 2026	-0.69%	44.85	44.57	44.91	44.46	0.34 times
Fri 24 Apr 2026	0.36%	44.67	44.88	45.14	44.55	0.48 times
Thu 23 Apr 2026	-0.93%	45.01	44.72	45.15	44.42	0.8 times
Wed 22 Apr 2026	1.3%	45.29	45.14	45.39	44.99	0.53 times

Volume is calculated using 10 day average volume

AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Below are charts of AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Physical Swiss Gold SGOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Swiss Gold SGOL ADX is: 27, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Physical Swiss Gold SGOL are:

ADX	+DY	-DY
26.9	20.7	35.9
28.6	21.3	38.3
20.8	22.6	34.4
23.6	22.1	35.8
37	17.7	38.5
33.3	18.6	37.1
24	20	32.6
24.5	20.2	33.3
24.1	21.6	35.3
17.2	23.1	32.7

ADX charts for Physical Swiss Gold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Swiss Gold SGOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Swiss Gold is 44.79

50 day MA of Physical Swiss Gold is 45.88

100 day MA of Physical Swiss Gold is 45.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Swiss Gold SGOL is downtrend

Historical Moving averages values of Physical Swiss Gold SGOL are:

Price	20 day	50 day	100 day
43.38	44.79	45.88	45.32
43.03	44.86	45.98	45.29
43.90	44.92	46.08	45.26
43.96	44.95	46.15	45.22
43.30	45.02	46.2	45.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Swiss Gold SGOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Swiss Gold SGOL is: 4528610 M

Current day volume is 0.264 times compared to averaged volume Physical Swiss Gold has

Historical price to volume measure of Physical Swiss Gold is:

Price	Percent Change	Percent change within day	Volume change
43.38	0.81%	0.46%	0.264 times
43.03	-1.98%	-1.91%	0.587 times
43.90	-0.14%	0.46%	0.642 times
43.96	1.52%	-0.36%	0.467 times
43.30	-1.05%	0.21%	0.792 times
43.76	-1.82%	0.25%	0.508 times
44.57	-0.69%	-0.62%	0.256 times
44.88	0.36%	0.47%	0.362 times
44.72	-0.93%	-0.64%	0.597 times
45.14	1.3%	-0.33%	0.394 times

Price to volume Charts of Physical Swiss Gold SGOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Swiss Gold SGOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Swiss Gold SGOL is: 44.79 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physical Swiss Gold SGOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.38	44.79	0.94	46.67	42.91
43.03	44.86	0.88	46.62	43.1
43.90	44.92	0.79	46.49	43.35
43.96	44.95	0.76	46.46	43.44
43.30	45.02	0.73	46.47	43.57

Bollinger Bands charts for Physical Swiss Gold SGOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Swiss Gold SGOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Swiss Gold SGOL

14 day Physical Swiss Gold SGOL RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of Physical Swiss Gold SGOL

Historical values of RSI indicator for Physical Swiss Gold are as follows in descending order:

50.92 51.82 52.49 50.81 50.91 50.3 50.64 49.61 51.05 50.28 50.69 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Swiss Gold SGOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Swiss Gold SGOL

12,26,9 day Physical Swiss Gold SGOL MACD is: 44.08, 44.64, -0.56

According to MACD indicator, Prices of Physical Swiss Gold SGOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physical Swiss Gold SGOL are:

44.08, 44.64, -0.56
44.21, 44.74, -0.53
44.42, 44.88, -0.46
44.52, 44.96, -0.44
44.62, 45.04, -0.42
44.86, 45.18, -0.32
45.06, 45.29, -0.23
45.15, 45.35, -0.2
45.2, 45.39, -0.19
45.29, 45.44, -0.15

MACD charts of Physical Swiss Gold SGOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Swiss Gold SGOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Swiss Gold SGOL CCI is: -92

According to CCI indicator, Physical Swiss Gold SGOL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Physical Swiss Gold

Historical CCI values of Physical Swiss Gold SGOL are:

-92 -104 -45 -46 -105 -71 8 25 18 51

CCI charts of Physical Swiss Gold SGOL are below. Second charts towards left.

Physical Swiss Gold SGOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Swiss Gold SGOL Stochastics is: 15

According to Stochastics indicator, Selling is coming in Physical Swiss Gold

Physical Swiss Gold SGOL is closing near its lowest lows

Historical Stochastics values of Physical Swiss Gold SGOL are:

15 15 15 15 15 15 15 15 15 15

Physical Swiss Gold SGOL Stochastics charts are below. Third charts to the left, at the bottom