AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Stock SGOL - Share Physical Swiss Gold trades in AMEX

Daily Support: 40
Daily Resistance: 40.36
5 Day DMA Moving Average is 40.18
20 Day DMA Moving Average is 39.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	39.89	40.13	40.22	39.86	0.74 times
Wed 03 Dec 2025	-0.1%	40.26	40.09	40.42	39.99	1.61 times
Tue 02 Dec 2025	-0.62%	40.14	40.13	40.31	39.69	1.44 times
Mon 01 Dec 2025	0.47%	40.48	40.38	40.48	40.22	1.8 times
Fri 28 Nov 2025	1.26%	40.00	40.19	40.19	39.90	0.92 times
Wed 26 Nov 2025	0.79%	39.68	39.69	39.78	39.43	2.02 times
Tue 25 Nov 2025	-0.03%	39.26	39.38	39.63	39.18	1.81 times
Mon 24 Nov 2025	1.63%	38.75	39.39	39.40	38.55	1.84 times
Fri 21 Nov 2025	-0.23%	38.75	38.76	39.08	38.65	1.77 times
Thu 20 Nov 2025	0%	38.88	38.85	39.13	38.54	1.71 times

Volume is calculated using 10 day average volume

AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Below are charts of AMEX Physical Swiss Gold SGOL All indicator, Physical Swiss Gold SGOL indicators All technical analysis, Physical Swiss Gold SGOL indicators All free charts, Physical Swiss Gold SGOL indicators All historical values AMEX

Physical Swiss Gold SGOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Swiss Gold SGOL ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Physical Swiss Gold SGOL are:

ADX	+DY	-DY
15.2	29.7	21.9
17.6	30.3	21.2
16.7	30.9	22.1
31.4	33.8	17.6
25.7	31	18.3
17.6	27.4	19.2
14.3	26.7	20
11.1	26	20.8
5.6	25	22.4
5.3	25.3	22.8

ADX charts for Physical Swiss Gold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Swiss Gold SGOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Swiss Gold is 39.32

50 day MA of Physical Swiss Gold is 38.64

100 day MA of Physical Swiss Gold is 35.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Swiss Gold SGOL is uptrend

Historical Moving averages values of Physical Swiss Gold SGOL are:

Price	20 day	50 day	100 day
40.13	39.32	38.64	35.78
40.09	39.21	38.55	35.7
40.13	39.09	38.47	35.62
40.38	38.99	38.37	35.53
40.19	38.88	38.25	35.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Swiss Gold SGOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Swiss Gold SGOL is: 4500360 M

Current day volume is 0.548 times compared to averaged volume Physical Swiss Gold has

Historical price to volume measure of Physical Swiss Gold is:

Price	Percent Change	Percent change within day	Volume change
40.13	0.1%	0.6%	0.548 times
40.09	-0.1%	-0.42%	1.181 times
40.13	-0.62%	-0.02%	1.057 times
40.38	0.47%	-0.25%	1.32 times
40.19	1.26%	0.47%	0.679 times
39.69	0.79%	0.03%	1.482 times
39.38	-0.03%	0.31%	1.331 times
39.39	1.63%	1.65%	1.353 times
38.76	-0.23%	0.03%	1.302 times
38.85	0%	-0.08%	1.258 times

Price to volume Charts of Physical Swiss Gold SGOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Swiss Gold SGOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Swiss Gold SGOL is: 39.32 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Physical Swiss Gold SGOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.13	39.32	0.69	40.71	37.93
40.09	39.21	0.73	40.66	37.76
40.13	39.09	0.78	40.66	37.52
40.38	38.99	0.77	40.53	37.45
40.19	38.88	0.71	40.3	37.46

Bollinger Bands charts for Physical Swiss Gold SGOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Swiss Gold SGOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Swiss Gold SGOL

14 day Physical Swiss Gold SGOL RSI is: 55.59

According to RSI indicator, Selling is dominating the stock of Physical Swiss Gold SGOL

Historical values of RSI indicator for Physical Swiss Gold are as follows in descending order:

55.59 57.24 55.63 55.11 56.16 55.96 56.55 54.77 54.06 52.64 52.64 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Swiss Gold SGOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Swiss Gold SGOL

12,26,9 day Physical Swiss Gold SGOL MACD is: 39.71, 39.21, 0.5

According to MACD indicator, Prices of Physical Swiss Gold SGOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physical Swiss Gold SGOL are:

39.71, 39.21, 0.5
39.63, 39.14, 0.49
39.55, 39.06, 0.48999999999999
39.44, 38.97, 0.47
39.27, 38.86, 0.41
39.1, 38.75, 0.35
38.99, 38.68, 0.31
38.92, 38.62, 0.3
38.84, 38.56, 0.28
38.85, 38.54, 0.31

MACD charts of Physical Swiss Gold SGOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Swiss Gold SGOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Swiss Gold SGOL CCI is: 79

According to CCI indicator, Physical Swiss Gold SGOL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Physical Swiss Gold

Historical CCI values of Physical Swiss Gold SGOL are:

79 91 76 113 82 28 1 -33 -66 -65

CCI charts of Physical Swiss Gold SGOL are below. Second charts towards left.

Physical Swiss Gold SGOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Swiss Gold SGOL Stochastics is: 85

According to Stochastics indicator, Selling is coming in Physical Swiss Gold

Physical Swiss Gold SGOL is closing near its highest highs

Historical Stochastics values of Physical Swiss Gold SGOL are:

85 85 85 85 85 85 85 85 85 85

Physical Swiss Gold SGOL Stochastics charts are below. Third charts to the left, at the bottom