Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physical Swiss Gold intraday tips for today and tomorrow
Physical Swiss Gold (SGOL) Indicator analysis
Recent prices of SGOL Physical Swiss Gold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 47.19 | 45.83 to 47.35 | 2.99% | 0.29 times |
| 05 Thu Feb 2026 | 45.82 | 45.66 to 46.74 | -2.66% | 0.51 times |
| 04 Wed Feb 2026 | 47.07 | 46.22 to 48.00 | -0.04% | 0.72 times |
| 03 Tue Feb 2026 | 47.09 | 45.93 to 47.58 | 6.18% | 0.74 times |
| 02 Mon Feb 2026 | 44.35 | 42.00 to 45.85 | -4.15% | 1.07 times |
| 30 Fri Jan 2026 | 46.27 | 44.70 to 48.72 | -9.98% | 2.56 times |
| 29 Thu Jan 2026 | 51.40 | 48.55 to 53.25 | 0.33% | 2.21 times |
| 28 Wed Jan 2026 | 51.23 | 49.89 to 51.38 | 3.81% | 1.01 times |
| 27 Tue Jan 2026 | 49.35 | 48.10 to 49.38 | 2.47% | 0.46 times |
| 26 Mon Jan 2026 | 48.16 | 47.72 to 48.72 | 1.45% | 0.51 times |
| 23 Fri Jan 2026 | 47.47 | 46.69 to 47.55 | 1.32% | 0.21 times |
| 22 Thu Jan 2026 | 46.85 | 45.83 to 46.96 | 1.85% | 0.29 times |
Physical Swiss SGOL intraday stock tips
06 Friday February Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 48.5 or till 51.4. Use a stoploss of 46.14 and if this stock hits its stoploss, then it can fall down till 43.76
05 Thursday February Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 43.5 or till 40.5. Use a stoploss of 46.03 and if the stock hits stoploss, then it can shoot up till 48.53
04 Wednesday February Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 48.7 or till 51.8. Use a stoploss of 46.05 and if this stock hits its stoploss, then it can fall down till 43.43
03 Tuesday February Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 48.6 or till 51.9. Use a stoploss of 45.94 and if this stock hits its stoploss, then it can fall down till 43.25
02 Monday February Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 45.82. However, stock will show a bearish move below 43.1.
30 Friday January Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 48.9 or till 52.4. Use a stoploss of 45.98 and if this stock hits its stoploss, then it can fall down till 43.08
29 Thursday January Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Physical Swiss SGOL gave a large move recently.
Although my analysis for Physical Swiss is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.6, for a target of 49 or 45.95
Physical Swiss SGOL tips for tomorrow
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
