Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physical Swiss Gold intraday tips for today and tomorrow
Physical Swiss Gold (SGOL) Indicator analysis
Recent prices of SGOL Physical Swiss Gold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 45.34 | 45.09 to 45.67 | -0.15% | 0.63 times |
| 09 Thu Apr 2026 | 45.41 | 45.21 to 45.72 | 0.75% | 0.71 times |
| 08 Wed Apr 2026 | 45.07 | 44.75 to 45.68 | 0.67% | 1.09 times |
| 07 Tue Apr 2026 | 44.77 | 43.89 to 44.94 | 0.95% | 0.95 times |
| 06 Mon Apr 2026 | 44.35 | 44.26 to 44.82 | -0.34% | 0.48 times |
| 02 Thu Apr 2026 | 44.50 | 43.46 to 44.75 | -1.94% | 0.94 times |
| 01 Wed Apr 2026 | 45.38 | 44.62 to 45.64 | 1.7% | 1.29 times |
| 31 Tue Mar 2026 | 44.62 | 43.53 to 44.64 | 3.77% | 1.14 times |
| 30 Mon Mar 2026 | 43.00 | 42.75 to 43.60 | 0% | 0.75 times |
| 27 Fri Mar 2026 | 43.00 | 42.00 to 43.39 | 3.44% | 1.11 times |
| 26 Thu Mar 2026 | 41.57 | 41.53 to 43.10 | -3.68% | 1.54 times |
| 25 Wed Mar 2026 | 43.16 | 42.75 to 43.61 | 2.98% | 1.05 times |
Physical Swiss SGOL intraday stock tips
10 Friday April Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 47.1 or till 49.5. Use a stoploss of 45.1 and if this stock hits its stoploss, then it can fall down till 43.1
09 Thursday April Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 47.3 or till 50. Use a stoploss of 45.08 and if this stock hits its stoploss, then it can fall down till 42.83
08 Wednesday April Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 47.5 or till 50.5. Use a stoploss of 45.04 and if this stock hits its stoploss, then it can fall down till 42.57
07 Tuesday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 42.4 or till 39.3. Use a stoploss of 45.04 and if the stock hits stoploss, then it can shoot up till 47.66
06 Monday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 42.3 or till 39. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 47.81
02 Thursday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 42.3 or till 39. Use a stoploss of 45.15 and if the stock hits stoploss, then it can shoot up till 47.95
01 Wednesday April Stock tips for Physical Swiss (SGOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bullish for shortterm, and stock might move up till 48.1 or till 51.5. Use a stoploss of 45.22 and if this stock hits its stoploss, then it can fall down till 42.35
Physical Swiss SGOL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
