Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physical Swiss Gold intraday tips for today and tomorrow
Physical Swiss Gold (SGOL) Indicator analysis
Recent prices of SGOL Physical Swiss Gold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 39.24 | 38.68 to 39.45 | 2.05% | 0.63 times |
| 01 Wed Jul 2026 | 38.45 | 37.80 to 39.19 | 0.58% | 0.73 times |
| 30 Tue Jun 2026 | 38.23 | 37.85 to 38.68 | -0.03% | 0.76 times |
| 29 Mon Jun 2026 | 38.24 | 38.08 to 38.71 | -1.37% | 0.75 times |
| 26 Fri Jun 2026 | 38.77 | 38.17 to 39.00 | 1.15% | 0.74 times |
| 25 Thu Jun 2026 | 38.33 | 37.89 to 38.50 | 0.95% | 1.12 times |
| 24 Wed Jun 2026 | 37.97 | 37.70 to 38.85 | -3.01% | 1.6 times |
| 23 Tue Jun 2026 | 39.15 | 39.14 to 39.46 | -1.9% | 0.61 times |
| 22 Mon Jun 2026 | 39.91 | 39.70 to 40.08 | -0.6% | 0.53 times |
| 18 Thu Jun 2026 | 40.15 | 40.01 to 41.15 | -0.42% | 0.94 times |
| 17 Wed Jun 2026 | 40.32 | 40.17 to 41.72 | -2.33% | 2.23 times |
| 16 Tue Jun 2026 | 41.28 | 41.08 to 41.41 | 0.32% | 0.33 times |
Physical Swiss SGOL intraday stock tips
02 Thursday July Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 38.6 or till 37. Use a stoploss of 39.82 and if the stock hits stoploss, then it can shoot up till 41.08
01 Wednesday July Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.9 as target. However if you take a buy trade in Physical Swiss, then use 38.5 as stoploss and 39.88 as target.
30 Tuesday June Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 36.8 as target. However if you take a buy trade in Physical Swiss, then use 38.6 as stoploss and 40.03 as target.
29 Monday June Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37 as target. However if you take a buy trade in Physical Swiss, then use 38.7 as stoploss and 40.22 as target.
26 Friday June Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.1 as target. However if you take a buy trade in Physical Swiss, then use 38.9 as stoploss and 40.43 as target.
25 Thursday June Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.2 as target. However if you take a buy trade in Physical Swiss, then use 39.1 as stoploss and 40.61 as target.
24 Wednesday June Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
Although my analysis for Physical Swiss is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 39.4 or 40.85
Physical Swiss SGOL tips for tomorrow
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


