Munafa Stock Market Course + Intraday & FNO calls 
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Physical Swiss Gold intraday tips for today and tomorrow
Physical Swiss Gold (SGOL) Indicator analysis
Recent prices of SGOL Physical Swiss Gold are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 43.96 | 43.86 to 44.13 | 1.52% | 0.86 times |
| 29 Wed Apr 2026 | 43.30 | 42.96 to 43.47 | -1.05% | 1.45 times |
| 28 Tue Apr 2026 | 43.76 | 43.41 to 43.82 | -1.82% | 0.93 times |
| 27 Mon Apr 2026 | 44.57 | 44.46 to 44.91 | -0.69% | 0.47 times |
| 24 Fri Apr 2026 | 44.88 | 44.55 to 45.14 | 0.36% | 0.67 times |
| 23 Thu Apr 2026 | 44.72 | 44.42 to 45.15 | -0.93% | 1.1 times |
| 22 Wed Apr 2026 | 45.14 | 44.99 to 45.39 | 1.3% | 0.72 times |
| 21 Tue Apr 2026 | 44.56 | 44.47 to 45.67 | -2.81% | 1.73 times |
| 20 Mon Apr 2026 | 45.85 | 45.58 to 45.98 | -0.84% | 0.65 times |
| 17 Fri Apr 2026 | 46.24 | 46.19 to 46.52 | 1.29% | 1.26 times |
| 16 Thu Apr 2026 | 45.65 | 45.44 to 46.05 | -0.07% | 1.01 times |
| 15 Wed Apr 2026 | 45.68 | 45.60 to 46.02 | -1.02% | 1.13 times |
Physical Swiss SGOL intraday stock tips
30 Thursday April Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Swiss stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.1 as target. However if you take a buy trade in Physical Swiss, then use 44 as stoploss and 44.78 as target.
29 Wednesday April Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
Although my analysis for Physical Swiss is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 44.1 or 44.87
28 Tuesday April Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
Although my analysis for Physical Swiss is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 44.4 or 45.03
27 Monday April Stock tips for Physical Swiss Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 45.16. However, stock will show a bearish move below 44.4.
24 Friday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 44.4 or till 43.4. Use a stoploss of 45.22 and if the stock hits stoploss, then it can shoot up till 46.06
23 Thursday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 44.1 or till 42.8. Use a stoploss of 45.26 and if the stock hits stoploss, then it can shoot up till 46.38
22 Wednesday April Stock tips for Physical Swiss Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Physical Swiss SGOL gave a large move recently.
My analysis of Physical Swiss is bearish for shortterm, and stock might move down till 44.1 or till 42.7. Use a stoploss of 45.32 and if the stock hits stoploss, then it can shoot up till 46.5
Physical Swiss SGOL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Physical Swiss Gold (SGOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
