Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 39.75 and 40.33
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.8 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (-0.2%) | 40.23 | 40.02 - 40.60 | 0.9349 times | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.4842 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.0446 times | Tue 02 December 2025 | 40.13 (-0.62%) | 40.14 | 39.69 - 40.31 | 0.935 times | Mon 01 December 2025 | 40.38 (0.47%) | 40.48 | 40.22 - 40.48 | 1.1668 times | Fri 28 November 2025 | 40.19 (1.26%) | 40.00 | 39.90 - 40.19 | 0.5999 times | Wed 26 November 2025 | 39.69 (0.79%) | 39.68 | 39.43 - 39.78 | 1.3104 times | Tue 25 November 2025 | 39.38 (-0.03%) | 39.26 | 39.18 - 39.63 | 1.1764 times | Mon 24 November 2025 | 39.39 (1.63%) | 38.75 | 38.55 - 39.40 | 1.1963 times | Fri 21 November 2025 | 38.76 (-0.23%) | 38.75 | 38.65 - 39.08 | 1.1515 times | Thu 20 November 2025 | 38.85 (0%) | 38.88 | 38.54 - 39.13 | 1.1119 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.42 and 40.33
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.7177 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.6733 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.0585 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.7728 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.4781 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.1565 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.5138 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.5752 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.2036 times | Fri 03 October 2025 | 37.04 (3.12%) | 36.44 | 36.35 - 37.45 | 0.8505 times | Fri 26 September 2025 | 35.92 (2.22%) | 35.50 | 35.42 - 36.12 | 0.8749 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.42 and 40.33
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.2389 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9928 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.98 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 1.0271 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8774 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.9235 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8619 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.9163 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1763 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.0058 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.0186 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 32.54 and 49.28
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (59.88%) | 25.26 | 25.03 - 41.77 | 2.9493 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.1666 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4889 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2962 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7749 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.1744 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.069 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0332 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0195 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.028 times | Thu 31 December 2015 | 103.49 (0%) | 109.06 | 102.26 - 116.14 | 0.0049 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.73 |
| 100 day DMA | 35.86 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.04 | 40 |
| 12 day EMA | 39.76 | 39.71 | 39.63 |
| 20 day EMA | 39.47 | 39.41 | 39.33 |
| 35 day EMA | 39.04 | 38.98 | 38.91 |
| 50 day EMA | 38.6 | 38.54 | 38.47 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.18 | 40.1 |
| 12 day SMA | 39.66 | 39.55 | 39.42 |
| 20 day SMA | 39.43 | 39.32 | 39.21 |
| 35 day SMA | 39.19 | 39.19 | 39.17 |
| 50 day SMA | 38.73 | 38.64 | 38.55 |
| 100 day SMA | 35.86 | 35.78 | 35.7 |
| 150 day SMA | 34.47 | 34.41 | 34.35 |
| 200 day SMA | 33.23 | 33.17 | 33.11 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
