Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 47.34 and 48.81
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.396666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.87 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.56 (-4.43%) | 48.99 | 47.58 - 49.05 | 2.4021 times | Mon 02 March 2026 | 50.81 (1.36%) | 50.83 | 50.11 - 51.02 | 1.4672 times | Fri 27 February 2026 | 50.13 (1.25%) | 49.83 | 49.68 - 50.16 | 0.6978 times | Thu 26 February 2026 | 49.51 (0.88%) | 49.30 | 48.87 - 49.55 | 0.6767 times | Wed 25 February 2026 | 49.08 (-0.24%) | 49.33 | 49.03 - 49.71 | 0.7088 times | Tue 24 February 2026 | 49.20 (-1.4%) | 48.74 | 48.69 - 49.30 | 0.5201 times | Mon 23 February 2026 | 49.90 (2.74%) | 49.22 | 49.21 - 49.90 | 0.6263 times | Fri 20 February 2026 | 48.57 (1.95%) | 48.02 | 47.51 - 48.58 | 1.4068 times | Thu 19 February 2026 | 47.64 (0.32%) | 47.43 | 47.28 - 47.84 | 0.5747 times | Wed 18 February 2026 | 47.49 (2.19%) | 47.27 | 47.21 - 47.73 | 0.9195 times | Tue 17 February 2026 | 46.47 (-3.07%) | 46.68 | 46.20 - 46.79 | 1.3211 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 46.35 and 49.79
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.56 (-3.13%) | 50.83 | 47.58 - 51.02 | 0.4979 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.4156 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5433 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1886 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9562 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.7757 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.6008 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.795 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.628 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.599 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.6936 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 46.35 and 49.79
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.56 (-3.13%) | 50.83 | 47.58 - 51.02 | 0.1557 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2131 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.807 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0276 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8638 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.7226 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8936 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7633 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8035 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7498 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7972 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 44.82 and 57
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.56 (18.24%) | 41.63 | 41.07 - 53.25 | 0.8076 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.8655 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.9519 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.3414 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.1678 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6981 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.058 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0621 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0299 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0176 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0252 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Swiss SGOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physical Swiss SGOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physical Swiss SGOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Munafa value: 19 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.25 |
| 35 day DMA | 47.54 |
| 50 day DMA | 45.97 |
| 100 day DMA | 42.7 |
| 150 day DMA | 39.75 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.89 | 49.43 |
| 12 day EMA | 48.97 | 49.05 | 48.73 |
| 20 day EMA | 48.4 | 48.38 | 48.12 |
| 35 day EMA | 47.09 | 47 | 46.78 |
| 50 day EMA | 45.94 | 45.83 | 45.63 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.75 | 49.56 |
| 12 day SMA | 48.78 | 48.72 | 48.39 |
| 20 day SMA | 48.25 | 48.17 | 47.85 |
| 35 day SMA | 47.54 | 47.4 | 47.18 |
| 50 day SMA | 45.97 | 45.82 | 45.63 |
| 100 day SMA | 42.7 | 42.6 | 42.47 |
| 150 day SMA | 39.75 | 39.64 | 39.51 |
| 200 day SMA | 37.76 | 37.67 | 37.57 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
