Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 37.71 and 38.21
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.58 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.07 (-0.68%) | 38.30 | 37.84 - 38.34 | 1.4161 times | Thu 22 October 2026 | 38.33 (-2.59%) | 38.76 | 38.25 - 38.91 | 1.407 times | Wed 21 October 2026 | 39.35 (0.38%) | 39.24 | 39.11 - 39.41 | 1.0264 times | Tue 20 October 2026 | 39.20 (-0.56%) | 39.31 | 39.14 - 39.55 | 1.0077 times | Mon 19 October 2026 | 39.42 (-0.66%) | 39.83 | 39.37 - 39.83 | 0.6576 times | Fri 16 October 2026 | 39.68 (-0.15%) | 39.60 | 39.56 - 39.96 | 0.7962 times | Thu 15 October 2026 | 39.74 (1.82%) | 39.55 | 39.44 - 39.74 | 0.7625 times | Wed 14 October 2026 | 39.03 (-1.51%) | 38.94 | 38.76 - 39.09 | 1.5262 times | Tue 13 October 2026 | 39.63 (-0.13%) | 39.86 | 39.47 - 39.87 | 0.9767 times | Mon 12 October 2026 | 39.68 (-0.6%) | 39.74 | 39.59 - 39.74 | 0.4237 times | Fri 09 October 2026 | 39.92 (1.55%) | 39.85 | 39.80 - 39.99 | 0.5373 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 36.96 and 38.95
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.07 (-4.06%) | 39.83 | 37.84 - 39.83 | 1.106 times | Fri 16 October 2026 | 39.68 (-0.6%) | 39.74 | 38.76 - 39.96 | 0.8995 times | Fri 09 October 2026 | 39.92 (1.17%) | 39.30 | 38.86 - 39.99 | 0.7125 times | Fri 02 October 2026 | 39.46 (-3.38%) | 39.43 | 39.14 - 39.98 | 1.2388 times | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 0.9836 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.2306 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.0031 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.7974 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.179 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 0.8494 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.5981 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 36.88 and 39.03
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.07 (-3.77%) | 39.63 | 37.84 - 39.99 | 0.4941 times | Wed 30 September 2026 | 39.56 (-6.7%) | 41.35 | 39.14 - 42.92 | 0.7263 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5478 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4991 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.7645 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5434 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7959 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.5674 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.583 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.4785 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.4095 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 30.11 and 45.66
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.07 (-7.3%) | 41.63 | 37.70 - 53.25 | 1.7026 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.5966 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.7606 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.1992 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0406 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.628 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 0.9716 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0571 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0275 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0162 times | Fri 30 December 2016 | 111.76 (0%) | 131.58 | 109.18 - 131.73 | 0.0098 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.62
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term and the sell signal is strong.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.04 | 39.4 |
| 12 day EMA | 39.15 | 39.35 | 39.54 |
| 20 day EMA | 39.5 | 39.65 | 39.79 |
| 35 day EMA | 40.13 | 40.25 | 40.36 |
| 50 day EMA | 40.79 | 40.9 | 41.01 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.2 | 39.48 |
| 12 day SMA | 39.28 | 39.36 | 39.47 |
| 20 day SMA | 39.36 | 39.5 | 39.62 |
| 35 day SMA | 40.17 | 40.3 | 40.4 |
| 50 day SMA | 40.96 | 41.02 | 41.1 |
| 100 day SMA | 40.27 | 40.31 | 40.36 |
| 150 day SMA | 41.53 | 41.56 | 41.6 |
| 200 day SMA | 42.95 | 42.98 | 43 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
