Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 46.51 and 48.03
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 48.31 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (2.99%) | 46.35 | 45.83 - 47.35 | 0.2851 times | Thu 05 February 2026 | 45.82 (-2.66%) | 46.04 | 45.66 - 46.74 | 0.5047 times | Wed 04 February 2026 | 47.07 (-0.04%) | 47.93 | 46.22 - 48.00 | 0.7183 times | Tue 03 February 2026 | 47.09 (6.18%) | 46.86 | 45.93 - 47.58 | 0.7299 times | Mon 02 February 2026 | 44.35 (-4.15%) | 44.00 | 42.00 - 45.85 | 1.0648 times | Fri 30 January 2026 | 46.27 (-9.98%) | 48.33 | 44.70 - 48.72 | 2.542 times | Thu 29 January 2026 | 51.40 (0.33%) | 52.42 | 48.55 - 53.25 | 2.1908 times | Wed 28 January 2026 | 51.23 (3.81%) | 50.42 | 49.89 - 51.38 | 1.0033 times | Tue 27 January 2026 | 49.35 (2.47%) | 48.22 | 48.10 - 49.38 | 0.4536 times | Mon 26 January 2026 | 48.16 (1.45%) | 48.72 | 47.72 - 48.72 | 0.5077 times | Fri 23 January 2026 | 47.47 (1.32%) | 46.84 | 46.69 - 47.55 | 0.2037 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 44.6 and 50.6
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.638 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.3216 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7333 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.5793 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5525 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.6398 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.4981 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.6697 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 0.7544 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.6131 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.5752 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 44.6 and 50.6
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 0.5562 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.81 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0293 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8652 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.7254 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8951 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7646 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8048 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7511 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7985 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.0251 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 44.13 and 56.31
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 47.17 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (14.9%) | 41.63 | 41.07 - 53.25 | 0.6134 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.926 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.9931 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.3697 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.1925 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7129 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.0804 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0634 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0305 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.018 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0257 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 47.69 |
| 20 day DMA | 46.29 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.21 |
| 100 day DMA | 40.59 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.69 | 47.12 |
| 12 day EMA | 46.81 | 46.74 | 46.91 |
| 20 day EMA | 46.14 | 46.03 | 46.05 |
| 35 day EMA | 44.82 | 44.68 | 44.61 |
| 50 day EMA | 43.16 | 43 | 42.89 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.12 | 47.24 |
| 12 day SMA | 47.69 | 47.59 | 47.55 |
| 20 day SMA | 46.29 | 46.06 | 45.89 |
| 35 day SMA | 44.46 | 44.28 | 44.15 |
| 50 day SMA | 43.21 | 43.05 | 42.91 |
| 100 day SMA | 40.59 | 40.47 | 40.35 |
| 150 day SMA | 37.87 | 37.77 | 37.68 |
| 200 day SMA | 36.33 | 36.25 | 36.18 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
