AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 17.98
Daily Resistance: 18.51
5 Day DMA Moving Average is 18.69
20 Day DMA Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	18.58	18.31	18.71	18.18	0.66 times
Thu 04 Dec 2025	-1.48%	18.70	18.59	18.97	18.37	0.76 times
Wed 03 Dec 2025	-1.05%	18.77	18.87	18.99	18.52	0.74 times
Tue 02 Dec 2025	2.58%	18.70	19.07	19.19	18.62	0.53 times
Mon 01 Dec 2025	-0.27%	18.85	18.59	18.85	18.51	0.4 times
Fri 28 Nov 2025	-1.89%	18.84	18.64	18.84	18.48	0.49 times
Wed 26 Nov 2025	-1.86%	19.35	19.00	19.51	18.93	0.39 times
Tue 25 Nov 2025	2.54%	19.16	19.36	19.87	19.00	0.37 times
Mon 24 Nov 2025	-2.88%	19.55	18.88	19.71	18.82	0.35 times
Fri 21 Nov 2025	1.89%	19.44	19.44	19.77	19.32	0.81 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1984980 M

Current day volume is 0.746 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
18.31	-1.51%	-1.45%	0.746 times
18.59	-1.48%	-0.59%	0.863 times
18.87	-1.05%	0.53%	0.841 times
19.07	2.58%	1.98%	0.601 times
18.59	-0.27%	-1.38%	0.45 times
18.64	-1.89%	-1.06%	0.553 times
19.00	-1.86%	-1.81%	0.437 times
19.36	2.54%	1.04%	0.423 times
18.88	-2.88%	-3.43%	0.393 times
19.44	1.89%	0%	0.913 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day