AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 32.32
Daily Resistance: 34.23
5 Day DMA Moving Average is 33.79
20 Day DMA Moving Average is 32.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	4.61%	32.54	33.13	33.41	31.50	2.05 times
Wed 08 Jul 2026	-4.89%	32.98	31.67	33.40	30.73	4.82 times
Tue 07 Jul 2026	-5.53%	35.00	33.30	35.25	32.91	3.27 times
Mon 06 Jul 2026	-1.01%	36.00	35.25	36.20	35.13	1.34 times
Thu 02 Jul 2026	-1.41%	36.07	35.61	36.85	35.36	1.69 times
Wed 01 Jul 2026	3.17%	35.50	36.12	36.26	35.17	2.06 times
Tue 30 Jun 2026	0.55%	35.06	35.01	35.64	33.96	1.84 times
Mon 29 Jun 2026	-2.27%	35.30	34.82	35.66	34.41	2.02 times
Fri 26 Jun 2026	5.45%	35.36	35.63	36.43	34.63	4.91 times
Thu 25 Jun 2026	-4.68%	35.87	33.79	36.40	33.41	4.12 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1778690 M

Current day volume is 1.408 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
33.13	4.61%	1.81%	1.408 times
31.67	-4.89%	-3.97%	3.308 times
33.30	-5.53%	-4.86%	2.242 times
35.25	-1.01%	-2.08%	0.921 times
35.61	-1.41%	-1.28%	1.157 times
36.12	3.17%	1.75%	1.416 times
35.01	0.55%	-0.14%	1.261 times
34.82	-2.27%	-1.36%	1.386 times
35.63	5.45%	0.76%	3.372 times
33.79	-4.68%	-5.8%	2.831 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day