AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 7.63
Daily Resistance: 8.02
5 Day DMA Moving Average is 8.34
20 Day DMA Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.58%	8.03	7.93	8.11	7.72	25.95 times
Thu 19 Mar 2026	-2.51%	7.91	8.14	8.37	7.68	23.43 times
Tue 17 Mar 2026	-4.57%	8.38	8.35	8.61	8.18	14.38 times
Mon 16 Mar 2026	2.82%	8.69	8.75	8.93	8.48	18.79 times
Fri 13 Mar 2026	-1.16%	8.80	8.51	8.90	8.40	17.26 times
Thu 12 Mar 2026	-10.41%	9.00	8.61	9.17	8.55	30.04 times
Wed 11 Mar 2026	-5.23%	10.20	9.61	10.56	9.58	17.57 times
Tue 10 Mar 2026	-4.79%	10.22	10.14	11.30	10.08	29.51 times
Mon 09 Mar 2026	1.43%	8.96	10.65	11.15	8.34	51.76 times
Fri 06 Mar 2026	-9.33%	10.61	10.50	10.88	10.40	22.97 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1333250 M

Current day volume is 35.334 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
7.93	-2.58%	-1.25%	35.334 times
8.14	-2.51%	2.91%	31.903 times
8.35	-4.57%	-0.36%	19.588 times
8.75	2.82%	0.69%	25.58 times
8.51	-1.16%	-3.3%	23.51 times
8.61	-10.41%	-4.33%	40.9 times
9.61	-5.23%	-5.78%	23.923 times
10.14	-4.79%	-0.78%	40.189 times
10.65	1.43%	18.86%	70.483 times
10.50	-9.33%	-1.04%	31.282 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day