AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 17.36
Daily Resistance: 18.75
5 Day DMA Moving Average is 18.28
20 Day DMA Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.14%	17.30	17.81	18.30	16.91	2.3 times
Tue 13 Jan 2026	-4.24%	18.12	17.61	18.27	17.48	1.42 times
Mon 12 Jan 2026	-1.82%	18.66	18.39	18.88	18.19	0.74 times
Fri 09 Jan 2026	-0.64%	19.20	18.73	19.30	18.19	1.15 times
Thu 08 Jan 2026	-6.96%	20.26	18.85	20.40	18.76	1.67 times
Wed 07 Jan 2026	1.5%	20.03	20.26	20.46	20.01	0.98 times
Tue 06 Jan 2026	4.5%	19.16	19.96	20.00	18.91	2.1 times
Mon 05 Jan 2026	-2.85%	19.42	19.10	19.64	19.08	1.76 times
Fri 02 Jan 2026	0.2%	19.96	19.66	20.10	19.60	1.15 times
Wed 31 Dec 2025	1.71%	19.22	19.62	19.74	18.95	0.9 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1195377.6 M

Current day volume is 2.964 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
17.81	1.14%	2.95%	2.964 times
17.61	-4.24%	-2.81%	1.829 times
18.39	-1.82%	-1.45%	0.958 times
18.73	-0.64%	-2.45%	1.484 times
18.85	-6.96%	-6.96%	2.154 times
20.26	1.5%	1.15%	1.259 times
19.96	4.5%	4.18%	2.71 times
19.10	-2.85%	-1.65%	2.268 times
19.66	0.2%	-1.5%	1.487 times
19.62	1.71%	2.08%	1.163 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day