AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 18.89
Daily Resistance: 19.25
5 Day DMA Moving Average is 19.84
20 Day DMA Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.09%	19.33	19.08	19.41	19.05	0.73 times
Mon 22 Dec 2025	-4.46%	19.90	19.29	19.90	19.22	0.5 times
Fri 19 Dec 2025	-1.66%	20.65	20.19	20.67	20.08	0.34 times
Thu 18 Dec 2025	1.99%	20.36	20.53	20.58	20.18	0.23 times
Wed 17 Dec 2025	-4.14%	20.32	20.13	20.66	20.05	0.8 times
Tue 16 Dec 2025	4.69%	20.63	21.00	21.04	20.63	0.47 times
Mon 15 Dec 2025	1.67%	19.90	20.06	20.28	19.86	0.37 times
Fri 12 Dec 2025	1.65%	19.68	19.73	19.89	19.59	0.39 times
Thu 11 Dec 2025	3.03%	19.76	19.41	19.88	19.41	0.72 times
Wed 10 Dec 2025	-1.52%	19.39	18.84	19.52	18.78	1.14 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 871220 M

Current day volume is 1.502 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
19.08	-1.09%	-1.29%	1.502 times
19.29	-4.46%	-3.07%	1.022 times
20.19	-1.66%	-2.23%	0.694 times
20.53	1.99%	0.83%	0.477 times
20.13	-4.14%	-0.94%	1.639 times
21.00	4.69%	1.79%	0.968 times
20.06	1.67%	0.8%	0.752 times
19.73	1.65%	0.25%	0.809 times
19.41	3.03%	-1.77%	1.475 times
18.84	-1.52%	-2.84%	2.345 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day