AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 7
Daily Resistance: 7.26
5 Day DMA Moving Average is 6.57
20 Day DMA Moving Average is 7.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	11.83%	6.99	7.09	7.17	6.91	39.6 times
Tue 05 May 2026	2.76%	6.22	6.34	6.50	6.16	17.98 times
Mon 04 May 2026	-8.05%	6.58	6.17	6.86	6.09	39.25 times
Fri 01 May 2026	2.29%	6.67	6.71	6.98	6.64	24.53 times
Thu 30 Apr 2026	0%	6.74	6.56	6.75	6.55	34.28 times
Wed 29 Apr 2026	-6.15%	6.61	6.56	6.70	6.51	35.72 times
Tue 28 Apr 2026	-2.24%	6.95	6.99	7.07	6.87	18.06 times
Mon 27 Apr 2026	-2.59%	7.07	7.15	7.32	7.03	11.53 times
Fri 24 Apr 2026	2.37%	7.19	7.34	7.54	7.05	13.14 times
Thu 23 Apr 2026	-4.65%	7.42	7.17	7.44	7.00	19.3 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 4638380 M

Current day volume is 20.061 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
7.09	11.83%	1.43%	20.061 times
6.34	2.76%	1.93%	9.109 times
6.17	-8.05%	-6.23%	19.886 times
6.71	2.29%	0.6%	12.429 times
6.56	0%	-2.67%	17.367 times
6.56	-6.15%	-0.76%	18.097 times
6.99	-2.24%	0.58%	9.152 times
7.15	-2.59%	1.13%	5.843 times
7.34	2.37%	2.09%	6.658 times
7.17	-4.65%	-3.37%	9.78 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day