AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 7.96
Daily Resistance: 8.32
5 Day DMA Moving Average is 8.01
20 Day DMA Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.12%	7.97	8.07	8.20	7.84	13.51 times
Thu 09 Apr 2026	-0.25%	8.05	8.08	8.35	7.87	20.02 times
Wed 08 Apr 2026	2.53%	8.72	8.10	8.73	7.98	33.89 times
Tue 07 Apr 2026	-0.25%	7.83	7.90	8.08	7.56	37.03 times
Mon 06 Apr 2026	-3.41%	8.27	7.92	8.38	7.84	23.62 times
Thu 02 Apr 2026	-6.61%	8.04	8.20	8.68	7.91	23.22 times
Wed 01 Apr 2026	5.53%	8.65	8.78	8.85	8.16	19.47 times
Tue 31 Mar 2026	8.05%	7.77	8.32	8.48	7.76	20.31 times
Mon 30 Mar 2026	-1.66%	7.67	7.70	7.92	7.58	14.15 times
Fri 27 Mar 2026	-2.85%	7.97	7.83	8.10	7.71	13.96 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO PriceVolume indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1655660 M

Current day volume is 19.565 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
8.07	-0.12%	1.25%	19.565 times
8.08	-0.25%	0.37%	28.993 times
8.10	2.53%	-7.11%	49.085 times
7.90	-0.25%	0.89%	53.632 times
7.92	-3.41%	-4.23%	34.212 times
8.20	-6.61%	1.99%	33.627 times
8.78	5.53%	1.5%	28.194 times
8.32	8.05%	7.08%	29.418 times
7.70	-1.66%	0.39%	20.489 times
7.83	-2.85%	-1.76%	20.213 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day