PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 17.36
Daily Resistance: 18.75
5 Day Moving Average is 18.28
20 Day Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.14%	17.30	17.81	18.30	16.91	94.38%
Tue 13 Jan 2026	-4.24%	18.12	17.61	18.27	17.48	19.98%
Mon 12 Jan 2026	-1.82%	18.66	18.39	18.88	18.19	-37.2%
Fri 09 Jan 2026	-0.64%	19.20	18.73	19.30	18.19	-2.7%
Thu 08 Jan 2026	-6.96%	20.26	18.85	20.40	18.76	41.25%
Wed 07 Jan 2026	1.5%	20.03	20.26	20.46	20.01	-17.42%
Tue 06 Jan 2026	4.5%	19.16	19.96	20.00	18.91	77.76%
Mon 05 Jan 2026	-2.85%	19.42	19.10	19.64	19.08	48.72%
Fri 02 Jan 2026	0.2%	19.96	19.66	20.10	19.60	-2.5%
Wed 31 Dec 2025	1.71%	19.22	19.62	19.74	18.95	-23.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!