PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 18.18
Daily Resistance: 18.78
5 Day Moving Average is 18.75
20 Day Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.48%	18.70	18.59	18.97	18.37	-7.82%
Wed 03 Dec 2025	-1.05%	18.77	18.87	18.99	18.52	-10.17%
Tue 02 Dec 2025	2.58%	18.70	19.07	19.19	18.62	-35.83%
Mon 01 Dec 2025	-0.27%	18.85	18.59	18.85	18.51	-51.95%
Fri 28 Nov 2025	-1.89%	18.84	18.64	18.84	18.48	-40.94%
Wed 26 Nov 2025	-1.86%	19.35	19.00	19.51	18.93	-53.36%
Tue 25 Nov 2025	2.54%	19.16	19.36	19.87	19.00	-54.79%
Mon 24 Nov 2025	-2.88%	19.55	18.88	19.71	18.82	-58.03%
Fri 21 Nov 2025	1.89%	19.44	19.44	19.77	19.32	-2.49%
Thu 20 Nov 2025	1.71%	18.58	19.08	19.12	18.33	-23.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!