PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 7
Daily Resistance: 7.26
5 Day Moving Average is 6.57
20 Day Moving Average is 7.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	11.83%	6.99	7.09	7.17	6.91	1204.77%
Tue 05 May 2026	2.76%	6.22	6.34	6.50	6.16	492.44%
Mon 04 May 2026	-8.05%	6.58	6.17	6.86	6.09	1193.41%
Fri 01 May 2026	2.29%	6.67	6.71	6.98	6.64	708.41%
Thu 30 Apr 2026	0%	6.74	6.56	6.75	6.55	1029.6%
Wed 29 Apr 2026	-6.15%	6.61	6.56	6.70	6.51	1077.04%
Tue 28 Apr 2026	-2.24%	6.95	6.99	7.07	6.87	495.29%
Mon 27 Apr 2026	-2.59%	7.07	7.15	7.32	7.03	280.05%
Fri 24 Apr 2026	2.37%	7.19	7.34	7.54	7.05	333.08%
Thu 23 Apr 2026	-4.65%	7.42	7.17	7.44	7.00	536.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!