PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 14.34
Daily Resistance: 14.73
5 Day Moving Average is 14.53
20 Day Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.28%	14.30	14.38	14.68	14.29	16.19%
Mon 23 Feb 2026	-0.48%	14.27	14.42	14.57	14.15	-28.43%
Fri 20 Feb 2026	0.69%	14.58	14.49	14.69	14.38	13.1%
Thu 19 Feb 2026	-3.87%	14.65	14.39	14.88	14.38	94.65%
Wed 18 Feb 2026	-8.27%	15.49	14.97	15.49	14.91	76.86%
Tue 17 Feb 2026	0.93%	16.11	16.32	16.52	16.04	-32.63%
Fri 13 Feb 2026	0%	16.12	16.17	16.32	15.96	-34.89%
Fri 13 Feb 2026	0.81%	16.12	16.17	16.32	15.96	-36.05%
Thu 12 Feb 2026	5.94%	15.46	16.04	16.28	15.43	-15.53%
Wed 11 Feb 2026	-2.13%	14.88	15.14	15.34	14.83	31.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!