PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 30.69
Daily Resistance: 32.7
5 Day Moving Average is 30.47
20 Day Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.09%	32.70	31.84	33.55	31.54	-19.37%
Wed 17 Jun 2026	2.25%	31.16	31.87	31.89	29.64	-12.82%
Tue 16 Jun 2026	5.88%	30.14	31.17	31.90	29.50	-17.57%
Mon 15 Jun 2026	5.03%	29.90	29.44	30.05	29.33	-19.93%
Fri 12 Jun 2026	5.49%	27.34	28.03	28.05	26.55	13.93%
Thu 11 Jun 2026	5.31%	25.52	26.57	26.80	24.65	11.73%
Wed 10 Jun 2026	-3.63%	25.70	25.23	25.79	24.68	-38.76%
Tue 09 Jun 2026	3.27%	26.17	26.18	27.10	25.71	11.35%
Mon 08 Jun 2026	-4.23%	24.66	25.35	26.01	24.24	-62.21%
Fri 05 Jun 2026	2.96%	26.13	26.47	26.84	26.13	-33.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!