PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 32.32
Daily Resistance: 34.23
5 Day Moving Average is 33.79
20 Day Moving Average is 32.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	4.61%	32.54	33.13	33.41	31.50	-74.42%
Wed 08 Jul 2026	-4.89%	32.98	31.67	33.40	30.73	-39.89%
Tue 07 Jul 2026	-5.53%	35.00	33.30	35.25	32.91	-59.26%
Mon 06 Jul 2026	-1.01%	36.00	35.25	36.20	35.13	-83.26%
Thu 02 Jul 2026	-1.41%	36.07	35.61	36.85	35.36	-78.97%
Wed 01 Jul 2026	3.17%	35.50	36.12	36.26	35.17	-74.27%
Tue 30 Jun 2026	0.55%	35.06	35.01	35.64	33.96	-77.1%
Mon 29 Jun 2026	-2.27%	35.30	34.82	35.66	34.41	-74.81%
Fri 26 Jun 2026	5.45%	35.36	35.63	36.43	34.63	-38.73%
Thu 25 Jun 2026	-4.68%	35.87	33.79	36.40	33.41	-48.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!