PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 18.44
Daily Resistance: 19.18
5 Day Moving Average is 18.76
20 Day Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.52%	19.39	18.84	19.52	18.78	10.5%
Tue 09 Dec 2025	0.95%	18.97	19.13	19.25	18.95	-65.07%
Mon 08 Dec 2025	3.5%	18.84	18.95	19.03	18.69	-31.35%
Fri 05 Dec 2025	-1.51%	18.58	18.31	18.71	18.18	-19.92%
Thu 04 Dec 2025	-1.48%	18.70	18.59	18.97	18.37	-7.31%
Wed 03 Dec 2025	-1.05%	18.77	18.87	18.99	18.52	-9.68%
Tue 02 Dec 2025	2.58%	18.70	19.07	19.19	18.62	-35.48%
Mon 01 Dec 2025	-0.27%	18.85	18.59	18.85	18.51	-51.69%
Fri 28 Nov 2025	-1.89%	18.84	18.64	18.84	18.48	-40.62%
Wed 26 Nov 2025	-1.86%	19.35	19.00	19.51	18.93	-53.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!