PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 26.69
Daily Resistance: 28.62
5 Day Moving Average is 10.61
20 Day Moving Average is 7.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	291.7%	26.59	26.91	28.40	26.47	19.06%
Wed 27 May 2026	3.15%	6.82	6.87	7.09	6.74	516.68%
Tue 26 May 2026	4.55%	6.56	6.66	6.73	6.45	820.44%
Fri 22 May 2026	2.08%	6.28	6.37	6.54	6.03	425.9%
Thu 21 May 2026	0%	5.87	6.24	6.40	5.80	636.9%
Wed 20 May 2026	7.22%	5.90	6.24	6.43	5.84	554.2%
Tue 19 May 2026	-2.68%	5.90	5.82	5.96	5.73	412.53%
Mon 18 May 2026	-0.99%	6.08	5.98	6.13	5.71	626.27%
Fri 15 May 2026	-4.28%	6.14	6.04	6.18	6.02	354.03%
Thu 14 May 2026	0.16%	6.30	6.31	6.59	6.22	350.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!