PVM Price Volume Measure charts Ultrashort DJ-UBS Crude Oil Proshares SCO share AMEX Stock Exchange

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 14.88
Daily Resistance: 16.01
5 Day Moving Average is 15.85
20 Day Moving Average is 17.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.38%	16.20	15.70	16.32	15.19	142.85%
Tue 03 Feb 2026	-5.41%	17.15	15.92	17.36	15.87	38.5%
Mon 02 Feb 2026	9.57%	17.00	16.83	17.14	16.70	37.72%
Fri 30 Jan 2026	-0.65%	15.34	15.36	15.88	15.19	4.24%
Thu 29 Jan 2026	-5.15%	15.75	15.46	16.05	15.00	72.99%
Wed 28 Jan 2026	-1.75%	16.58	16.30	16.78	16.24	-49.29%
Tue 27 Jan 2026	-4.33%	17.21	16.59	17.32	16.58	-0.73%
Mon 26 Jan 2026	0.35%	17.23	17.34	17.57	17.00	-36.83%
Fri 23 Jan 2026	-4.74%	17.80	17.28	17.84	17.14	-7.78%
Thu 22 Jan 2026	3.54%	17.69	18.14	18.33	17.65	-40.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Crude Oil Proshares SCO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!