Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 32.32 and 34.23
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.59 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.13 (4.61%) | 32.54 | 31.50 - 33.41 | 0.7294 times | Wed 08 July 2026 | 31.67 (-4.89%) | 32.98 | 30.73 - 33.40 | 1.7138 times | Tue 07 July 2026 | 33.30 (-5.53%) | 35.00 | 32.91 - 35.25 | 1.1616 times | Mon 06 July 2026 | 35.25 (-1.01%) | 36.00 | 35.13 - 36.20 | 0.4773 times | Thu 02 July 2026 | 35.61 (-1.41%) | 36.07 | 35.36 - 36.85 | 0.5995 times | Wed 01 July 2026 | 36.12 (3.17%) | 35.50 | 35.17 - 36.26 | 0.7337 times | Tue 30 June 2026 | 35.01 (0.55%) | 35.06 | 33.96 - 35.64 | 0.653 times | Mon 29 June 2026 | 34.82 (-2.27%) | 35.30 | 34.41 - 35.66 | 0.7182 times | Fri 26 June 2026 | 35.63 (5.45%) | 35.36 | 34.63 - 36.43 | 1.747 times | Thu 25 June 2026 | 33.79 (-4.68%) | 35.87 | 33.41 - 36.40 | 1.4665 times | Wed 24 June 2026 | 35.45 (6.94%) | 33.68 | 33.25 - 35.71 | 2.7042 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 29.2 and 34.67
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.13 (-6.96%) | 36.00 | 30.73 - 36.20 | 0.1105 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.0732 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 0.2312 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.2527 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 0.3336 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 0.3921 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 1.3153 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 2.3409 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 1.9927 times | Fri 08 May 2026 | 6.91 (2.98%) | 6.58 | 6.09 - 7.52 | 2.9578 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 2.3006 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 28.87 and 34.99
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.13 (-5.37%) | 35.50 | 30.73 - 36.85 | 0.0546 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4639 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3721 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.2441 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.375 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1242 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1083 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0729 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.089 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0959 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1189 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 19.42 and 50.56
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.13 (68.86%) | 19.96 | 5.71 - 36.85 | 3.4969 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4996 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4842 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5587 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.761 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6588 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.001 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5613 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5459 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4326 times | Fri 30 December 2016 | 63.30 (0%) | 97.86 | 31.06 - 122.78 | 0.1833 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.79
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.41 |
| 20 day DMA | 32.49 |
| 35 day DMA | 26.35 |
| 50 day DMA | 20.39 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.63 | 34.61 |
| 12 day EMA | 33.27 | 33.29 | 33.58 |
| 20 day EMA | 31.36 | 31.17 | 31.12 |
| 35 day EMA | 26.27 | 25.87 | 25.53 |
| 50 day EMA | 20.65 | 20.14 | 19.67 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.39 | 35.06 |
| 12 day SMA | 34.41 | 34.38 | 34.39 |
| 20 day SMA | 32.49 | 32.14 | 31.83 |
| 35 day SMA | 26.35 | 25.57 | 24.84 |
| 50 day SMA | 20.39 | 19.88 | 19.39 |
| 100 day SMA | 15.23 | 15.05 | 14.89 |
| 150 day SMA | 16.24 | 16.14 | 16.06 |
| 200 day SMA | 16.74 | 16.66 | 16.59 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
