UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 15.98 and 16.44
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.56 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.05 (2.23%) | 16.02 | 15.90 - 16.36 | 0.8009 times | Wed 04 February 2026 | 15.70 (-1.38%) | 16.20 | 15.19 - 16.32 | 2.0278 times | Tue 03 February 2026 | 15.92 (-5.41%) | 17.15 | 15.87 - 17.36 | 1.1565 times | Mon 02 February 2026 | 16.83 (9.57%) | 17.00 | 16.70 - 17.14 | 1.15 times | Fri 30 January 2026 | 15.36 (-0.65%) | 15.34 | 15.19 - 15.88 | 0.8704 times | Thu 29 January 2026 | 15.46 (-5.15%) | 15.75 | 15.00 - 16.05 | 1.4445 times | Wed 28 January 2026 | 16.30 (-1.75%) | 16.58 | 16.24 - 16.78 | 0.4235 times | Tue 27 January 2026 | 16.59 (-4.33%) | 17.21 | 16.58 - 17.32 | 0.8289 times | Mon 26 January 2026 | 17.34 (0.35%) | 17.23 | 17.00 - 17.57 | 0.5275 times | Fri 23 January 2026 | 17.28 (-4.74%) | 17.80 | 17.14 - 17.84 | 0.7701 times | Thu 22 January 2026 | 18.14 (3.54%) | 17.69 | 17.65 - 18.33 | 0.5004 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.54 and 16.71
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.05 (4.49%) | 17.00 | 15.19 - 17.36 | 1.5446 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.2316 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.7011 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.261 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.6158 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7594 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5805 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5404 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8142 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.9514 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.4908 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 14.54 and 16.71
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.05 (4.49%) | 17.00 | 15.19 - 17.36 | 0.2844 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.9305 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6266 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7642 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8236 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.021 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2999 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2599 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2202 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7698 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9372 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 12.8 and 18.26
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.05 (-18.2%) | 19.96 | 15.00 - 20.46 | 0.0764 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7576 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7421 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8644 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7315 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0055 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.506 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8444 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8213 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6509 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3703 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.03 | 16.2 |
| 12 day EMA | 16.54 | 16.63 | 16.8 |
| 20 day EMA | 17.09 | 17.2 | 17.36 |
| 35 day EMA | 17.67 | 17.77 | 17.89 |
| 50 day EMA | 18.29 | 18.38 | 18.49 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.85 | 15.97 |
| 12 day SMA | 16.54 | 16.71 | 16.93 |
| 20 day SMA | 17.24 | 17.45 | 17.66 |
| 35 day SMA | 18.32 | 18.44 | 18.55 |
| 50 day SMA | 18.53 | 18.6 | 18.67 |
| 100 day SMA | 18.31 | 18.33 | 18.34 |
| 150 day SMA | 17.88 | 17.89 | 17.91 |
| 200 day SMA | 18.27 | 18.29 | 18.32 |


