Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 19.84 and 20.43
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.9 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (-1.66%) | 20.65 | 20.08 - 20.67 | 0.6112 times | Thu 18 December 2025 | 20.53 (1.99%) | 20.36 | 20.18 - 20.58 | 0.4203 times | Wed 17 December 2025 | 20.13 (-4.14%) | 20.32 | 20.05 - 20.66 | 1.4431 times | Tue 16 December 2025 | 21.00 (4.69%) | 20.63 | 20.63 - 21.04 | 0.8527 times | Mon 15 December 2025 | 20.06 (1.67%) | 19.90 | 19.86 - 20.28 | 0.6619 times | Fri 12 December 2025 | 19.73 (1.65%) | 19.68 | 19.59 - 19.89 | 0.7119 times | Thu 11 December 2025 | 19.41 (3.03%) | 19.76 | 19.41 - 19.88 | 1.299 times | Wed 10 December 2025 | 18.84 (-1.52%) | 19.39 | 18.78 - 19.52 | 2.0646 times | Tue 09 December 2025 | 19.13 (0.95%) | 18.97 | 18.95 - 19.25 | 0.6526 times | Mon 08 December 2025 | 18.95 (3.5%) | 18.84 | 18.69 - 19.03 | 1.2827 times | Fri 05 December 2025 | 18.31 (-1.51%) | 18.58 | 18.18 - 18.71 | 1.4962 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 20.03 and 21.21
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5808 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8751 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0226 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5275 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1526 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.8069 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9736 times | Fri 31 October 2025 | 18.03 (0.22%) | 17.93 | 17.74 - 18.56 | 0.7543 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.2462 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 1.0603 times | Fri 10 October 2025 | 19.24 (5.83%) | 17.79 | 17.33 - 19.26 | 1.1103 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.19 and 22.05
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (8.32%) | 18.85 | 18.18 - 21.04 | 0.4237 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7625 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8217 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.0187 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.297 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.257 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2152 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.768 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9351 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.5009 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.533 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 17.38 and 27.33
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (19.33%) | 16.43 | 14.57 - 24.52 | 0.7246 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7218 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8407 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.6567 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.978 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.4648 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8213 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.7988 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6331 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3602 times | Thu 31 December 2015 | 133.64 (0%) | 82.44 | 73.65 - 147.69 | 0.0525 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.22 | 20.06 |
| 12 day EMA | 19.79 | 19.72 | 19.57 |
| 20 day EMA | 19.49 | 19.42 | 19.3 |
| 35 day EMA | 19.19 | 19.13 | 19.05 |
| 50 day EMA | 18.95 | 18.9 | 18.83 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.29 | 20.07 |
| 12 day SMA | 19.57 | 19.46 | 19.34 |
| 20 day SMA | 19.34 | 19.28 | 19.19 |
| 35 day SMA | 18.93 | 18.87 | 18.81 |
| 50 day SMA | 18.89 | 18.83 | 18.78 |
| 100 day SMA | 18.04 | 17.99 | 17.95 |
| 150 day SMA | 18 | 17.99 | 17.98 |
| 200 day SMA | 18.45 | 18.44 | 18.42 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
