UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 6.27 and 6.64
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.74 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.31 (0.16%) | 6.30 | 6.22 - 6.59 | 0.6598 times | Wed 13 May 2026 | 6.30 (3.11%) | 6.20 | 6.15 - 6.40 | 0.894 times | Tue 12 May 2026 | 6.11 (-4.68%) | 6.25 | 6.06 - 6.42 | 0.8341 times | Mon 11 May 2026 | 6.41 (-7.24%) | 6.67 | 6.35 - 6.72 | 0.8794 times | Fri 08 May 2026 | 6.91 (-1.14%) | 7.10 | 6.80 - 7.12 | 0.789 times | Thu 07 May 2026 | 6.99 (-1.41%) | 7.43 | 6.91 - 7.52 | 1.5061 times | Wed 06 May 2026 | 7.09 (11.83%) | 6.99 | 6.91 - 7.17 | 1.4479 times | Tue 05 May 2026 | 6.34 (2.76%) | 6.22 | 6.16 - 6.50 | 0.6574 times | Mon 04 May 2026 | 6.17 (-8.05%) | 6.58 | 6.09 - 6.86 | 1.4353 times | Fri 01 May 2026 | 6.71 (2.29%) | 6.67 | 6.64 - 6.98 | 0.8971 times | Thu 30 April 2026 | 6.56 (0%) | 6.74 | 6.55 - 6.75 | 1.2535 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 5.86 and 6.52
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.31 (-8.68%) | 6.67 | 6.06 - 6.72 | 0.8519 times | Fri 08 May 2026 | 6.91 (2.98%) | 6.58 | 6.09 - 7.52 | 1.5216 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.1835 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 0.8169 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.0569 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.246 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 0.7505 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 0.8879 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 0.6081 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 1.0765 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.3755 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 5.46 and 6.92
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.31 (-3.81%) | 6.67 | 6.06 - 7.52 | 2.2829 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.9266 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.8746 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1503 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1311 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0883 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.1077 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.1161 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1439 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.1786 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.1775 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are -1.02 and 13.39
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.31 (-67.84%) | 19.96 | 6.06 - 20.46 | 2.9927 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.5383 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.5218 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.602 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.8975 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.7099 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.0786 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.6048 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5882 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4662 times | Fri 30 December 2016 | 63.30 (0%) | 129.84 | 31.06 - 151.39 | 0.2311 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 21 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.98 |
| 100 day DMA | 12.51 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.43 | 6.5 |
| 12 day EMA | 6.62 | 6.68 | 6.75 |
| 20 day EMA | 6.93 | 7 | 7.07 |
| 35 day EMA | 7.62 | 7.7 | 7.78 |
| 50 day EMA | 8.3 | 8.38 | 8.46 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.54 | 6.7 |
| 12 day SMA | 6.54 | 6.6 | 6.67 |
| 20 day SMA | 6.94 | 7.01 | 7.08 |
| 35 day SMA | 7.39 | 7.45 | 7.51 |
| 50 day SMA | 7.98 | 8.1 | 8.24 |
| 100 day SMA | 12.51 | 12.65 | 12.8 |
| 150 day SMA | 14.6 | 14.68 | 14.75 |
| 200 day SMA | 15.23 | 15.28 | 15.34 |


