ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 6.27 and 6.64

Intraday Target 16
Intraday Target 26.16
Intraday Target 36.3733333333333
Intraday Target 46.53
Intraday Target 56.74

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 14 May 2026 6.31 (0.16%) 6.30 6.22 - 6.59 0.6598 times
Wed 13 May 2026 6.30 (3.11%) 6.20 6.15 - 6.40 0.894 times
Tue 12 May 2026 6.11 (-4.68%) 6.25 6.06 - 6.42 0.8341 times
Mon 11 May 2026 6.41 (-7.24%) 6.67 6.35 - 6.72 0.8794 times
Fri 08 May 2026 6.91 (-1.14%) 7.10 6.80 - 7.12 0.789 times
Thu 07 May 2026 6.99 (-1.41%) 7.43 6.91 - 7.52 1.5061 times
Wed 06 May 2026 7.09 (11.83%) 6.99 6.91 - 7.17 1.4479 times
Tue 05 May 2026 6.34 (2.76%) 6.22 6.16 - 6.50 0.6574 times
Mon 04 May 2026 6.17 (-8.05%) 6.58 6.09 - 6.86 1.4353 times
Fri 01 May 2026 6.71 (2.29%) 6.67 6.64 - 6.98 0.8971 times
Thu 30 April 2026 6.56 (0%) 6.74 6.55 - 6.75 1.2535 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 5.86 and 6.52

Weekly Target 15.7
Weekly Target 26.01
Weekly Target 36.3633333333333
Weekly Target 46.67
Weekly Target 57.02

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 14 May 2026 6.31 (-8.68%) 6.67 6.06 - 6.72 0.8519 times
Fri 08 May 2026 6.91 (2.98%) 6.58 6.09 - 7.52 1.5216 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.1835 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.8169 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.0569 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.246 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.7505 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 0.8879 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.6081 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.0765 times
Fri 06 March 2026 10.50 (-25.53%) 12.64 10.40 - 13.32 0.3755 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 5.46 and 6.92

Monthly Target 15.17
Monthly Target 25.74
Monthly Target 36.63
Monthly Target 47.2
Monthly Target 58.09

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 14 May 2026 6.31 (-3.81%) 6.67 6.06 - 7.52 2.2829 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.9266 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.8746 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1503 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1311 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0883 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1077 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1161 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1439 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.1786 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.1775 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -1.02 and 13.39

Yearly Target 1-3.46
Yearly Target 21.43
Yearly Target 310.943333333333
Yearly Target 415.83
Yearly Target 525.34

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 14 May 2026 6.31 (-67.84%) 19.96 6.06 - 20.46 2.9927 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.5383 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.5218 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.602 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.8975 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.7099 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.0786 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.6048 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.5882 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4662 times
Fri 30 December 2016 63.30 (0%) 129.84 31.06 - 151.39 0.2311 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.58 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.54
20 day DMA 6.94
35 day DMA 7.39
50 day DMA 7.98
100 day DMA 12.51
150 day DMA 14.6
200 day DMA 15.23

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.436.5
12 day EMA6.626.686.75
20 day EMA6.9377.07
35 day EMA7.627.77.78
50 day EMA8.38.388.46

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.546.7
12 day SMA6.546.66.67
20 day SMA6.947.017.08
35 day SMA7.397.457.51
50 day SMA7.988.18.24
100 day SMA12.5112.6512.8
150 day SMA14.614.6814.75
200 day SMA15.2315.2815.34

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top