ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 16.29 and 16.92

Intraday Target 115.79
Intraday Target 216.16
Intraday Target 316.42
Intraday Target 416.79
Intraday Target 517.05

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 22 October 2026 16.53 (-0.54%) 16.18 16.05 - 16.68 1.0474 times
Wed 21 October 2026 16.62 (-0.12%) 16.43 16.05 - 16.90 0.782 times
Tue 20 October 2026 16.64 (0.73%) 16.30 16.06 - 17.23 1.2217 times
Mon 19 October 2026 16.52 (-0.36%) 16.80 16.28 - 16.95 0.9452 times
Fri 16 October 2026 16.58 (-4.38%) 17.22 16.43 - 17.33 1.4026 times
Thu 15 October 2026 17.34 (-0.57%) 17.44 17.13 - 17.61 0.7766 times
Wed 14 October 2026 17.44 (0.06%) 17.20 17.13 - 17.48 0.8132 times
Tue 13 October 2026 17.43 (-2.52%) 17.90 17.40 - 17.92 0.9879 times
Mon 12 October 2026 17.88 (-3.97%) 18.04 17.69 - 18.06 1.2528 times
Fri 09 October 2026 18.62 (0.54%) 18.86 18.45 - 18.88 0.7707 times
Thu 08 October 2026 18.52 (-4.44%) 18.78 18.42 - 19.07 1.9454 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15.7 and 16.88

Weekly Target 115.42
Weekly Target 215.98
Weekly Target 316.603333333333
Weekly Target 417.16
Weekly Target 517.78

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 22 October 2026 16.53 (-0.3%) 16.80 16.05 - 17.23 0.746 times
Fri 16 October 2026 16.58 (-10.96%) 18.04 16.43 - 18.06 0.9769 times
Fri 09 October 2026 18.62 (-4.37%) 19.69 18.42 - 19.94 1.0393 times
Fri 02 October 2026 19.47 (-4.56%) 19.87 19.28 - 20.56 1.16 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.2051 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.2922 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.3624 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.0453 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.5636 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.6092 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.6407 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.08 and 18.5

Monthly Target 113.26
Monthly Target 214.9
Monthly Target 317.683333333333
Monthly Target 419.32
Monthly Target 522.1

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 22 October 2026 16.53 (-16.73%) 19.60 16.05 - 20.47 0.2424 times
Wed 30 September 2026 19.85 (-17.19%) 23.34 19.35 - 23.62 0.3997 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.2006 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2198 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.428 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.111 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9929 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1911 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1146 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0999 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0673 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -4.45 and 26.69

Yearly Target 1-11.44
Yearly Target 22.54
Yearly Target 319.696666666667
Yearly Target 433.68
Yearly Target 550.84

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 22 October 2026 16.53 (-15.75%) 19.96 5.71 - 36.85 3.7433 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.4807 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.4659 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.5375 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.6943 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.6339 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 0.9631 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.54 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.5252 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4162 times
Fri 30 December 2016 63.30 (0%) 87.06 31.06 - 102.74 0.1238 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.46
20 day DMA 18.4
35 day DMA 19.4
50 day DMA 20.96
100 day DMA 25.24
150 day DMA 19.64
200 day DMA 18.45

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8316.94
12 day EMA17.4217.5817.76
20 day EMA18.218.3818.56
35 day EMA19.6719.8520.04
50 day EMA21.0521.2321.42

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7416.9
12 day SMA17.4617.717.95
20 day SMA18.418.5618.75
35 day SMA19.419.5719.74
50 day SMA20.9621.1421.33
100 day SMA25.2425.3325.44
150 day SMA19.6419.5919.53
200 day SMA18.4518.4718.48

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top