ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 14.28 and 14.59

Intraday Target 114.21
Intraday Target 214.35
Intraday Target 314.52
Intraday Target 414.66
Intraday Target 514.83

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (0.69%) 14.58 14.38 - 14.69 1.0654 times
Thu 19 February 2026 14.39 (-3.87%) 14.65 14.38 - 14.88 1.8336 times
Wed 18 February 2026 14.97 (-8.27%) 15.49 14.91 - 15.49 1.666 times
Tue 17 February 2026 16.32 (0.93%) 16.11 16.04 - 16.52 0.6346 times
Fri 13 February 2026 16.17 (0%) 16.12 15.96 - 16.32 0.6024 times
Fri 13 February 2026 16.17 (0.81%) 16.12 15.96 - 16.32 0.6133 times
Thu 12 February 2026 16.04 (5.94%) 15.46 15.43 - 16.28 0.7957 times
Wed 11 February 2026 15.14 (-2.13%) 14.88 14.83 - 15.34 1.2413 times
Tue 10 February 2026 15.47 (0.26%) 15.31 15.29 - 15.68 0.6991 times
Mon 09 February 2026 15.43 (-2.77%) 15.93 15.26 - 15.95 0.8485 times
Fri 06 February 2026 15.87 (-1.12%) 15.74 15.50 - 16.48 0.6811 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 13.37 and 15.51

Weekly Target 112.99
Weekly Target 213.74
Weekly Target 315.13
Weekly Target 415.88
Weekly Target 517.27

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (-10.39%) 16.11 14.38 - 16.52 1.3217 times
Fri 13 February 2026 16.17 (0%) 16.12 15.96 - 16.32 0.1531 times
Fri 13 February 2026 16.17 (1.89%) 15.93 14.83 - 16.32 1.0671 times
Fri 06 February 2026 15.87 (3.32%) 17.00 15.19 - 17.36 1.6356 times
Fri 30 January 2026 15.36 (-11.11%) 17.23 15.00 - 17.57 1.1661 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.6638 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.1939 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.5299 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.719 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.5496 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.5116 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 12.95 and 15.93

Monthly Target 112.43
Monthly Target 213.46
Monthly Target 315.41
Monthly Target 416.44
Monthly Target 518.39

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (-5.66%) 17.00 14.38 - 17.36 0.7718 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.8838 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.5952 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7259 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.7823 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9698 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2347 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.1967 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1088 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7311 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.8902 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 11.4 and 17.48

Yearly Target 110.36
Yearly Target 212.43
Yearly Target 316.443333333333
Yearly Target 418.51
Yearly Target 522.52

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 20 February 2026 14.49 (-26.15%) 19.96 14.38 - 20.46 0.1092 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7551 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7396 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.8615 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.7224 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.0022 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.501 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.8416 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8185 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6487 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3691 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.54
20 day DMA 15.8
35 day DMA 16.98
50 day DMA 17.79
100 day DMA 18.16
150 day DMA 17.78
200 day DMA 17.98

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2715.71
12 day EMA15.515.6815.92
20 day EMA15.9516.116.28
35 day EMA16.7416.8717.02
50 day EMA17.617.7317.87

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.615.93
12 day SMA15.5415.6415.77
20 day SMA15.815.9416.13
35 day SMA16.9817.1217.26
50 day SMA17.7917.8917.98
100 day SMA18.1618.1718.19
150 day SMA17.7817.7917.81
200 day SMA17.9818.0218.06

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top