UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 17.36 and 18.75
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.673333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 19.06 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (1.14%) | 17.30 | 16.91 - 18.30 | 1.6218 times | Tue 13 January 2026 | 17.61 (-4.24%) | 18.12 | 17.48 - 18.27 | 1.0011 times | Mon 12 January 2026 | 18.39 (-1.82%) | 18.66 | 18.19 - 18.88 | 0.524 times | Fri 09 January 2026 | 18.73 (-0.64%) | 19.20 | 18.19 - 19.30 | 0.8118 times | Thu 08 January 2026 | 18.85 (-6.96%) | 20.26 | 18.76 - 20.40 | 1.1785 times | Wed 07 January 2026 | 20.26 (1.5%) | 20.03 | 20.01 - 20.46 | 0.689 times | Tue 06 January 2026 | 19.96 (4.5%) | 19.16 | 18.91 - 20.00 | 1.4831 times | Mon 05 January 2026 | 19.10 (-2.85%) | 19.42 | 19.08 - 19.64 | 1.2408 times | Fri 02 January 2026 | 19.66 (0.2%) | 19.96 | 19.60 - 20.10 | 0.8134 times | Wed 31 December 2025 | 19.62 (1.71%) | 19.22 | 18.95 - 19.74 | 0.6366 times | Tue 30 December 2025 | 19.29 (-0.46%) | 19.08 | 19.00 - 19.32 | 0.4582 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 16.38 and 18.35
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (-4.91%) | 18.66 | 16.91 - 18.88 | 0.9962 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.7104 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.8038 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.6145 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.572 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8619 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0071 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5195 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1351 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.7795 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9588 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 15.59 and 19.14
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (-9.23%) | 19.96 | 16.91 - 20.46 | 0.5037 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.612 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7465 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8044 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9973 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2697 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2306 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1686 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7519 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9154 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4904 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 15.59 and 19.14
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.393333333333 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.81 (-9.23%) | 19.96 | 16.91 - 20.46 | 0.0326 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.761 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7454 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8682 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7435 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0099 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5126 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8482 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8249 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6538 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.372 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.51 | 18.96 |
| 12 day EMA | 18.83 | 19.01 | 19.26 |
| 20 day EMA | 19.02 | 19.15 | 19.31 |
| 35 day EMA | 19.02 | 19.09 | 19.18 |
| 50 day EMA | 18.86 | 18.9 | 18.95 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.77 | 19.24 |
| 12 day SMA | 19.06 | 19.23 | 19.35 |
| 20 day SMA | 19.39 | 19.51 | 19.61 |
| 35 day SMA | 19.24 | 19.28 | 19.33 |
| 50 day SMA | 19 | 19.01 | 19.02 |
| 100 day SMA | 18.34 | 18.33 | 18.33 |
| 150 day SMA | 17.91 | 17.92 | 17.93 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


