Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 18.82 and 19.16
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.23 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (3.5%) | 18.84 | 18.69 - 19.03 | 1.0752 times | Fri 05 December 2025 | 18.31 (-1.51%) | 18.58 | 18.18 - 18.71 | 1.2542 times | Thu 04 December 2025 | 18.59 (-1.48%) | 18.70 | 18.37 - 18.97 | 1.4516 times | Wed 03 December 2025 | 18.87 (-1.05%) | 18.77 | 18.52 - 18.99 | 1.4146 times | Tue 02 December 2025 | 19.07 (2.58%) | 18.70 | 18.62 - 19.19 | 1.0105 times | Mon 01 December 2025 | 18.59 (-0.27%) | 18.85 | 18.51 - 18.85 | 0.7566 times | Fri 28 November 2025 | 18.64 (-1.89%) | 18.84 | 18.48 - 18.84 | 0.93 times | Wed 26 November 2025 | 19.00 (-1.86%) | 19.35 | 18.93 - 19.51 | 0.7344 times | Tue 25 November 2025 | 19.36 (2.54%) | 19.16 | 19.00 - 19.87 | 0.7119 times | Mon 24 November 2025 | 18.88 (-2.88%) | 19.55 | 18.82 - 19.71 | 0.6609 times | Fri 21 November 2025 | 19.44 (1.89%) | 19.44 | 19.32 - 19.77 | 1.5355 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 18.82 and 19.16
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (3.5%) | 18.84 | 18.69 - 19.03 | 0.1898 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0391 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5361 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1712 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.8361 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9893 times | Fri 31 October 2025 | 18.03 (0.22%) | 17.93 | 17.74 - 18.56 | 0.7665 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.2664 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 1.0774 times | Fri 10 October 2025 | 19.24 (5.83%) | 17.79 | 17.33 - 19.26 | 1.1282 times | Fri 03 October 2025 | 18.18 (11.47%) | 16.81 | 16.78 - 18.32 | 1.4311 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 18.57 and 19.58
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (1.66%) | 18.85 | 18.18 - 19.19 | 0.2113 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7794 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.84 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.0413 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.3258 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2849 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2643 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7851 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9559 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.512 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5448 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.76 and 26.71
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (12%) | 16.43 | 14.57 - 24.52 | 0.7122 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7227 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8418 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.6603 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.9793 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.4667 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8224 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.7999 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6339 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3607 times | Thu 31 December 2015 | 133.64 (0%) | 81.95 | 69.91 - 147.69 | 0.0682 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.62 | 18.78 |
| 12 day EMA | 18.75 | 18.71 | 18.78 |
| 20 day EMA | 18.69 | 18.66 | 18.7 |
| 35 day EMA | 18.53 | 18.51 | 18.52 |
| 50 day EMA | 18.36 | 18.34 | 18.34 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.69 | 18.75 |
| 12 day SMA | 18.9 | 18.88 | 18.85 |
| 20 day SMA | 18.69 | 18.66 | 18.67 |
| 35 day SMA | 18.61 | 18.64 | 18.66 |
| 50 day SMA | 18.46 | 18.41 | 18.37 |
| 100 day SMA | 17.75 | 17.73 | 17.71 |
| 150 day SMA | 18.06 | 18.08 | 18.11 |
| 200 day SMA | 18.33 | 18.32 | 18.31 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
