UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 14.28 and 14.59
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.83 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (0.69%) | 14.58 | 14.38 - 14.69 | 1.0654 times | Thu 19 February 2026 | 14.39 (-3.87%) | 14.65 | 14.38 - 14.88 | 1.8336 times | Wed 18 February 2026 | 14.97 (-8.27%) | 15.49 | 14.91 - 15.49 | 1.666 times | Tue 17 February 2026 | 16.32 (0.93%) | 16.11 | 16.04 - 16.52 | 0.6346 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.6024 times | Fri 13 February 2026 | 16.17 (0.81%) | 16.12 | 15.96 - 16.32 | 0.6133 times | Thu 12 February 2026 | 16.04 (5.94%) | 15.46 | 15.43 - 16.28 | 0.7957 times | Wed 11 February 2026 | 15.14 (-2.13%) | 14.88 | 14.83 - 15.34 | 1.2413 times | Tue 10 February 2026 | 15.47 (0.26%) | 15.31 | 15.29 - 15.68 | 0.6991 times | Mon 09 February 2026 | 15.43 (-2.77%) | 15.93 | 15.26 - 15.95 | 0.8485 times | Fri 06 February 2026 | 15.87 (-1.12%) | 15.74 | 15.50 - 16.48 | 0.6811 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 13.37 and 15.51
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 1.3217 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.1531 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 1.0671 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 1.6356 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.1661 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.6638 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.1939 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.5299 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.719 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5496 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5116 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 12.95 and 15.93
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (-5.66%) | 17.00 | 14.38 - 17.36 | 0.7718 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.8838 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.5952 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7259 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7823 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9698 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2347 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.1967 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1088 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7311 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.8902 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 11.4 and 17.48
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.49 (-26.15%) | 19.96 | 14.38 - 20.46 | 0.1092 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7551 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7396 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8615 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7224 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0022 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.501 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8416 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8185 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6487 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3691 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.27 | 15.71 |
| 12 day EMA | 15.5 | 15.68 | 15.92 |
| 20 day EMA | 15.95 | 16.1 | 16.28 |
| 35 day EMA | 16.74 | 16.87 | 17.02 |
| 50 day EMA | 17.6 | 17.73 | 17.87 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.6 | 15.93 |
| 12 day SMA | 15.54 | 15.64 | 15.77 |
| 20 day SMA | 15.8 | 15.94 | 16.13 |
| 35 day SMA | 16.98 | 17.12 | 17.26 |
| 50 day SMA | 17.79 | 17.89 | 17.98 |
| 100 day SMA | 18.16 | 18.17 | 18.19 |
| 150 day SMA | 17.78 | 17.79 | 17.81 |
| 200 day SMA | 17.98 | 18.02 | 18.06 |


