Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 23.65 and 24.18
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.33 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.74 (-3.42%) | 23.70 | 23.56 - 24.09 | 1.1808 times | Wed 19 August 2026 | 24.58 (0.9%) | 24.34 | 23.91 - 24.71 | 0.7867 times | Tue 18 August 2026 | 24.36 (-1.06%) | 24.50 | 23.94 - 24.56 | 0.9019 times | Mon 17 August 2026 | 24.62 (-5.49%) | 26.16 | 24.42 - 26.25 | 1.2458 times | Fri 14 August 2026 | 26.05 (-1.85%) | 26.61 | 25.94 - 26.79 | 0.6379 times | Thu 13 August 2026 | 26.54 (2.47%) | 26.35 | 25.85 - 27.11 | 1.0044 times | Wed 12 August 2026 | 25.90 (0.27%) | 26.22 | 25.80 - 26.44 | 0.8752 times | Tue 11 August 2026 | 25.83 (-1.41%) | 26.74 | 25.79 - 26.80 | 1.0626 times | Mon 10 August 2026 | 26.20 (-10.94%) | 27.72 | 25.90 - 27.72 | 1.7354 times | Fri 07 August 2026 | 29.42 (0.38%) | 29.21 | 28.63 - 29.98 | 0.5692 times | Thu 06 August 2026 | 29.31 (-5.18%) | 30.32 | 29.04 - 30.40 | 1.564 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 22.31 and 25
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.74 (-8.87%) | 26.16 | 23.56 - 26.25 | 0.6853 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 0.8852 times | Fri 07 August 2026 | 29.42 (8.32%) | 29.10 | 27.79 - 31.27 | 1.001 times | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 1.1409 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.9584 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 0.934 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 0.8315 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.4685 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 1.4787 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 1.6165 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 2.1339 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.8 and 27.51
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.74 (-12.59%) | 29.10 | 23.56 - 31.27 | 0.1461 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.2327 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4532 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.2939 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.1689 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3199 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1213 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1058 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0713 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0869 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0937 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 14.73 and 45.87
| Yearly Target 1 | -9.04 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.74 (21%) | 19.96 | 5.71 - 36.85 | 3.5738 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4937 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4785 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5521 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7402 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.651 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9892 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5547 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5394 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4275 times | Fri 30 December 2016 | 63.30 (0%) | 85.36 | 31.06 - 122.78 | 0.156 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.06 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.44 |
| 100 day DMA | 20 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 25.13 | 25.4 |
| 12 day EMA | 25.85 | 26.23 | 26.53 |
| 20 day EMA | 26.66 | 26.97 | 27.22 |
| 35 day EMA | 27.78 | 28.02 | 28.22 |
| 50 day EMA | 28.66 | 28.86 | 29.03 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 25.23 | 25.49 |
| 12 day SMA | 26.46 | 27.02 | 27.39 |
| 20 day SMA | 27.06 | 27.14 | 27.23 |
| 35 day SMA | 28.32 | 28.68 | 28.98 |
| 50 day SMA | 29.44 | 29.49 | 29.51 |
| 100 day SMA | 20 | 19.84 | 19.67 |
| 150 day SMA | 17.86 | 17.82 | 17.78 |
| 200 day SMA | 18.15 | 18.12 | 18.09 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
