Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 27.29 and 28.79
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.543333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.04 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (5.49%) | 27.34 | 26.55 - 28.05 | 1.2009 times | Thu 11 June 2026 | 26.57 (5.31%) | 25.52 | 24.65 - 26.80 | 1.1778 times | Wed 10 June 2026 | 25.23 (-3.63%) | 25.70 | 24.68 - 25.79 | 0.6455 times | Tue 09 June 2026 | 26.18 (3.27%) | 26.17 | 25.71 - 27.10 | 1.1737 times | Mon 08 June 2026 | 25.35 (-4.23%) | 24.66 | 24.24 - 26.01 | 0.3984 times | Fri 05 June 2026 | 26.47 (2.96%) | 26.13 | 26.13 - 26.84 | 0.7014 times | Thu 04 June 2026 | 25.71 (4.13%) | 24.95 | 24.70 - 26.09 | 0.4438 times | Wed 03 June 2026 | 24.69 (-2.76%) | 24.84 | 24.45 - 25.20 | 1.8795 times | Tue 02 June 2026 | 25.39 (-2.68%) | 26.10 | 25.38 - 26.18 | 1.4377 times | Mon 01 June 2026 | 26.09 (-5.02%) | 26.00 | 25.15 - 27.12 | 0.9413 times | Fri 29 May 2026 | 27.47 (2.08%) | 27.05 | 26.97 - 28.14 | 1.1953 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 26.14 and 29.95
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 0.1885 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 0.2216 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 0.7432 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 1.3227 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 1.126 times | Fri 08 May 2026 | 6.91 (2.98%) | 6.58 | 6.09 - 7.52 | 1.6713 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.3 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 0.8973 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.1609 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.3686 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 0.8244 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 26.14 and 29.95
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (2.04%) | 26.00 | 24.24 - 28.05 | 0.2736 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.4163 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.2867 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.4062 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1258 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1098 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0739 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0901 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0971 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1204 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.1495 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.87 and 39.56
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (42.86%) | 19.96 | 5.71 - 28.40 | 3.4384 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.5041 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4886 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5637 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7768 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6648 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.01 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5663 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5508 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4365 times | Fri 30 December 2016 | 63.30 (0%) | 134.55 | 31.06 - 138.92 | 0.2034 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 10 points
Upper Bollinger band is at 38 and lower is at -1, while middle bands are at 9 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.17 |
| 20 day DMA | 18.22 |
| 35 day DMA | 13.26 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.32 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.74 | 25.33 |
| 12 day EMA | 23.63 | 22.83 | 22.15 |
| 20 day EMA | 20.3 | 19.49 | 18.75 |
| 35 day EMA | 16.54 | 15.86 | 15.23 |
| 50 day EMA | 12.83 | 12.21 | 11.62 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.96 | 25.79 |
| 12 day SMA | 26.17 | 24.41 | 22.75 |
| 20 day SMA | 18.22 | 17.13 | 16.12 |
| 35 day SMA | 13.26 | 12.67 | 12.12 |
| 50 day SMA | 11.65 | 11.26 | 10.9 |
| 100 day SMA | 12.32 | 12.22 | 12.14 |
| 150 day SMA | 14.55 | 14.49 | 14.43 |
| 200 day SMA | 15.34 | 15.29 | 15.24 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
