Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 25.93 and 27.88
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 29.41 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.16 (-0.98%) | 27.98 | 26.64 - 28.59 | 0.6224 times | Thu 30 July 2026 | 27.43 (3.71%) | 27.55 | 27.18 - 27.62 | 1.0389 times | Wed 29 July 2026 | 26.45 (-10.49%) | 27.34 | 26.33 - 27.36 | 1.1533 times | Tue 28 July 2026 | 29.55 (5.39%) | 28.44 | 27.78 - 30.01 | 1.4331 times | Mon 27 July 2026 | 28.04 (9.62%) | 27.24 | 27.20 - 28.07 | 1.1868 times | Fri 24 July 2026 | 25.58 (0.67%) | 25.75 | 25.31 - 26.19 | 0.6333 times | Thu 23 July 2026 | 25.41 (-3.57%) | 25.15 | 24.59 - 25.51 | 1.8872 times | Wed 22 July 2026 | 26.35 (-1.46%) | 26.15 | 25.91 - 26.82 | 0.7228 times | Tue 21 July 2026 | 26.74 (-1.58%) | 27.36 | 26.38 - 27.59 | 0.6577 times | Mon 20 July 2026 | 27.17 (-0.98%) | 26.43 | 26.38 - 28.41 | 0.6645 times | Fri 17 July 2026 | 27.44 (-4.82%) | 27.59 | 27.03 - 27.98 | 0.6684 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 24.91 and 28.59
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 0.5569 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.4679 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 0.4559 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 0.4059 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.2287 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 0.7219 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.7891 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 1.0417 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 1.2246 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 4.1074 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 7.3103 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.75 and 32.01
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.234 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4556 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3112 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.1856 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3322 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1219 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1064 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0716 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0874 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0942 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1167 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.44 and 47.58
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.16 (38.43%) | 19.96 | 5.71 - 36.85 | 3.5395 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4963 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4811 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.555 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7495 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6545 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9945 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5576 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5423 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4298 times | Fri 30 December 2016 | 63.30 (0%) | 78.41 | 31.06 - 122.78 | 0.167 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.18 |
| 20 day DMA | 28.94 |
| 35 day DMA | 30.57 |
| 50 day DMA | 27.24 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.37 | 27.34 |
| 12 day EMA | 27.78 | 27.89 | 27.97 |
| 20 day EMA | 28.2 | 28.31 | 28.4 |
| 35 day EMA | 26.68 | 26.65 | 26.6 |
| 50 day EMA | 25.55 | 25.48 | 25.4 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.41 | 27.01 |
| 12 day SMA | 27.18 | 27.27 | 27.38 |
| 20 day SMA | 28.94 | 29.36 | 29.79 |
| 35 day SMA | 30.57 | 30.52 | 30.48 |
| 50 day SMA | 27.24 | 26.81 | 26.38 |
| 100 day SMA | 17.44 | 17.28 | 17.12 |
| 150 day SMA | 17.14 | 17.09 | 17.04 |
| 200 day SMA | 17.58 | 17.54 | 17.49 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
