AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO All indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All historical values AMEX

Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Daily Support: 17.98
Daily Resistance: 18.51
5 Day DMA Moving Average is 18.69
20 Day DMA Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	18.58	18.31	18.71	18.18	0.66 times
Thu 04 Dec 2025	-1.48%	18.70	18.59	18.97	18.37	0.76 times
Wed 03 Dec 2025	-1.05%	18.77	18.87	18.99	18.52	0.74 times
Tue 02 Dec 2025	2.58%	18.70	19.07	19.19	18.62	0.53 times
Mon 01 Dec 2025	-0.27%	18.85	18.59	18.85	18.51	0.4 times
Fri 28 Nov 2025	-1.89%	18.84	18.64	18.84	18.48	0.49 times
Wed 26 Nov 2025	-1.86%	19.35	19.00	19.51	18.93	0.39 times
Tue 25 Nov 2025	2.54%	19.16	19.36	19.87	19.00	0.37 times
Mon 24 Nov 2025	-2.88%	19.55	18.88	19.71	18.82	0.35 times
Fri 21 Nov 2025	1.89%	19.44	19.44	19.77	19.32	0.81 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO All indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Crude Oil Proshares SCO All indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All technical analysis, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All free charts, Ultrashort DJ-UBS Crude Oil Proshares SCO indicators All historical values AMEX

Ultrashort DJ-UBS Crude Oil Proshares SCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort DJ-UBS Crude Oil Proshares SCO ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort DJ-UBS Crude Oil Proshares SCO are:

ADX	+DY	-DY
6.3	23.8	27
3	25	26.6
0	26.6	26.6
2.9	27.7	26.2
2.9	26.2	27.7
2.7	26.9	28.4
5.6	27.9	25
5.3	29	26.1
2.6	29.9	28.4
12.8	33.8	26.2

ADX charts for Ultrashort DJ-UBS Crude Oil Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort DJ-UBS Crude Oil Proshares SCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort DJ-UBS Crude Oil Proshares is 18.66

50 day MA of Ultrashort DJ-UBS Crude Oil Proshares is 18.41

100 day MA of Ultrashort DJ-UBS Crude Oil Proshares is 17.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrashort DJ-UBS Crude Oil Proshares SCO is downtrend

Historical Moving averages values of Ultrashort DJ-UBS Crude Oil Proshares SCO are:

Price	20 day	50 day	100 day
18.31	18.66	18.41	17.73
18.59	18.67	18.37	17.71
18.87	18.66	18.34	17.7
19.07	18.62	18.31	17.67
18.59	18.57	18.28	17.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort DJ-UBS Crude Oil Proshares SCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Crude Oil Proshares SCO is: 1984980 M

Current day volume is 0.746 times compared to averaged volume Ultrashort DJ-UBS Crude Oil Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Crude Oil Proshares is:

Price	Percent Change	Percent change within day	Volume change
18.31	-1.51%	-1.45%	0.746 times
18.59	-1.48%	-0.59%	0.863 times
18.87	-1.05%	0.53%	0.841 times
19.07	2.58%	1.98%	0.601 times
18.59	-0.27%	-1.38%	0.45 times
18.64	-1.89%	-1.06%	0.553 times
19.00	-1.86%	-1.81%	0.437 times
19.36	2.54%	1.04%	0.423 times
18.88	-2.88%	-3.43%	0.393 times
19.44	1.89%	0%	0.913 times

Price to volume Charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort DJ-UBS Crude Oil Proshares SCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort DJ-UBS Crude Oil Proshares SCO is: 18.66 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort DJ-UBS Crude Oil Proshares SCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.31	18.66	0.45	19.56	17.76
18.59	18.67	0.45	19.56	17.78
18.87	18.66	0.45	19.56	17.76
19.07	18.62	0.46	19.54	17.7
18.59	18.57	0.47	19.5	17.64

Bollinger Bands charts for Ultrashort DJ-UBS Crude Oil Proshares SCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort DJ-UBS Crude Oil Proshares SCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort DJ-UBS Crude Oil Proshares SCO

14 day Ultrashort DJ-UBS Crude Oil Proshares SCO RSI is: 58.82

According to RSI indicator, Buying is dominating the stock of Ultrashort DJ-UBS Crude Oil Proshares SCO

Historical values of RSI indicator for Ultrashort DJ-UBS Crude Oil Proshares are as follows in descending order:

58.82 58.64 58.45 57.78 57.61 56.07 56.16 56.25 56.07 57.31 57.64 58.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort DJ-UBS Crude Oil Proshares SCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort DJ-UBS Crude Oil Proshares SCO

12,26,9 day Ultrashort DJ-UBS Crude Oil Proshares SCO MACD is: 18.71, 18.62, 0.09

According to MACD indicator, Prices of Ultrashort DJ-UBS Crude Oil Proshares SCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort DJ-UBS Crude Oil Proshares SCO are:

18.71, 18.62, 0.09
18.78, 18.64, 0.14
18.81, 18.64, 0.17
18.8, 18.62, 0.18
18.75, 18.58, 0.17
18.78, 18.58, 0.2
18.81, 18.58, 0.23
18.78, 18.55, 0.23
18.68, 18.49, 0.19
18.64, 18.46, 0.18

MACD charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort DJ-UBS Crude Oil Proshares SCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort DJ-UBS Crude Oil Proshares SCO CCI is: -89

According to CCI indicator, Ultrashort DJ-UBS Crude Oil Proshares SCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort DJ-UBS Crude Oil Proshares

Historical CCI values of Ultrashort DJ-UBS Crude Oil Proshares SCO are:

-89 -36 -3 33 -35 -34 74 131 72 153

CCI charts of Ultrashort DJ-UBS Crude Oil Proshares SCO are below. Second charts towards left.

Ultrashort DJ-UBS Crude Oil Proshares SCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort DJ-UBS Crude Oil Proshares SCO Stochastics is: 37

According to Stochastics indicator, Selling is coming in Ultrashort DJ-UBS Crude Oil Proshares

Ultrashort DJ-UBS Crude Oil Proshares SCO is neither over-bought, nor over-sold

Historical Stochastics values of Ultrashort DJ-UBS Crude Oil Proshares SCO are:

37 37 37 37 37 37 37 37 37 37

Ultrashort DJ-UBS Crude Oil Proshares SCO Stochastics charts are below. Third charts to the left, at the bottom