Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SCO Historical charts - Ultrashort DJ-UBS Crude Oil Proshares
Historical charts for Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX
Recent prices of SCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 31.84 | 31.54 to 33.55 | -0.09% | 1.02 times |
| 17 Wed Jun 2026 | 31.87 | 29.64 to 31.89 | 2.25% | 1.1 times |
| 16 Tue Jun 2026 | 31.17 | 29.50 to 31.90 | 5.88% | 1.04 times |
| 15 Mon Jun 2026 | 29.44 | 29.33 to 30.05 | 5.03% | 1.01 times |
| 12 Fri Jun 2026 | 28.03 | 26.55 to 28.05 | 5.49% | 1.43 times |
| 11 Thu Jun 2026 | 26.57 | 24.65 to 26.80 | 5.31% | 1.41 times |
| 10 Wed Jun 2026 | 25.23 | 24.68 to 25.79 | -3.63% | 0.77 times |
| 09 Tue Jun 2026 | 26.18 | 25.71 to 27.10 | 3.27% | 1.4 times |
| 08 Mon Jun 2026 | 25.35 | 24.24 to 26.01 | -4.23% | 0.48 times |
| 05 Fri Jun 2026 | 26.47 | 26.13 to 26.84 | 2.96% | 0.84 times |
| 04 Thu Jun 2026 | 25.71 | 24.70 to 26.09 | 4.13% | 0.53 times |
| 03 Wed Jun 2026 | 24.69 | 24.45 to 25.20 | -2.76% | 2.24 times |
Technical analysis forecast of SCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCO SCO at this time. Stock is rising and might rise more.
It appears as if SCO SCO gave a large move recently.
Stock of SCO (SCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 23.9. However, stock will show a bullish move above 32.5.
Tomorrow's movement Prediction of SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCO Historical charts - Share Ultrashort DJ-UBS Crude Oil Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
