ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCO Historical charts - Ultrashort DJ-UBS Crude Oil Proshares

Historical charts for Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 18.93
  • 20Day Average: 18.86
  • 50Day Average: 18.63
  • 100Day Average: 17.84
  • 150Day Average: 17.99

SCO Indicators & signals

Indicator MACD (12,26,9)

19.03, 18.81, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 26.15, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.73 19.59 to 19.89 1.65% 0.53 times
11 Thu Dec 2025 19.41 19.41 to 19.88 3.03% 0.97 times
10 Wed Dec 2025 18.84 18.78 to 19.52 -1.52% 1.54 times
09 Tue Dec 2025 19.13 18.95 to 19.25 0.95% 0.49 times
08 Mon Dec 2025 18.95 18.69 to 19.03 3.5% 0.95 times
05 Fri Dec 2025 18.31 18.18 to 18.71 -1.51% 1.11 times
04 Thu Dec 2025 18.59 18.37 to 18.97 -1.48% 1.29 times
03 Wed Dec 2025 18.87 18.52 to 18.99 -1.05% 1.26 times
02 Tue Dec 2025 19.07 18.62 to 19.19 2.58% 0.9 times
01 Mon Dec 2025 18.59 18.51 to 18.85 -0.27% 0.67 times
28 Fri Nov 2025 18.64 18.48 to 18.84 -1.89% 0.83 times
26 Wed Nov 2025 19.00 18.93 to 19.51 -1.86% 0.65 times

Technical analysis forecast of SCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCO SCO at this time. Stock is rising and might rise more.

It appears as if SCO SCO gave a large move recently.

Stock of SCO (SCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.3 or 18.91

Tomorrow's movement Prediction of SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCO Historical charts - Share Ultrashort DJ-UBS Crude Oil Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCO Historical charts - Share Ultrashort DJ-UBS Crude Oil Proshares

 

Back to top