ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCO Historical charts - Ultrashort DJ-UBS Crude Oil Proshares

Historical charts for Stock SCO - Share Ultrashort DJ-UBS Crude Oil Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 20.26
  • 20Day Average: 21.02
  • 50Day Average: 24.31
  • 100Day Average: 23.92
  • 150Day Average: 18.85

SCO Indicators & signals

Indicator MACD (12,26,9)

20.56, 21.85, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 19.15, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.93 19.63 to 20.56 -2.3% 1.2 times
25 Fri Sep 2026 20.40 19.95 to 20.68 2.72% 0.93 times
24 Thu Sep 2026 19.86 19.35 to 20.24 -2.22% 1.2 times
23 Wed Sep 2026 20.31 20.20 to 20.64 -2.87% 0.64 times
22 Tue Sep 2026 20.91 20.45 to 21.15 2.05% 1.2 times
21 Mon Sep 2026 20.49 20.17 to 20.82 2.5% 0.86 times
18 Fri Sep 2026 19.99 19.94 to 20.25 -1.48% 0.62 times
17 Thu Sep 2026 20.29 20.00 to 20.51 0.1% 0.62 times
16 Wed Sep 2026 20.27 19.64 to 20.54 3.05% 1.27 times
15 Tue Sep 2026 19.67 19.48 to 20.22 -3.58% 1.57 times
14 Mon Sep 2026 20.40 20.10 to 20.81 -1.02% 1.1 times
11 Fri Sep 2026 20.61 20.60 to 21.08 1.38% 1.22 times

Technical analysis forecast for SCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCO SCO at this time. Stock is falling and might fall more.

It appears as if SCO SCO gave a large move recently.

Stock of SCO (SCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCO stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.7 as target. However if you take a buy trade in SCO, then use 20.1 as stoploss and 21.28 as target.

Tomorrow's movement Prediction of SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCO Historical charts - Share Ultrashort DJ-UBS Crude Oil Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCO Historical charts - Share Ultrashort DJ-UBS Crude Oil Proshares

 

Back to top