AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 88.94
Daily Resistance: 90.06
5 Day DMA Moving Average is 89.45
20 Day DMA Moving Average is 87.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.3%	89.76	89.57	90.55	89.43	1.57 times
Thu 26 Feb 2026	0.69%	89.22	89.84	90.09	89.22	0.8 times
Wed 25 Feb 2026	-0.16%	89.34	89.22	89.59	88.78	1.24 times
Tue 24 Feb 2026	0.09%	89.46	89.36	89.60	88.72	1.1 times
Mon 23 Feb 2026	0.44%	88.85	89.28	89.83	88.85	2.65 times
Fri 20 Feb 2026	0.37%	88.75	88.89	89.00	88.41	2.13 times
Thu 19 Feb 2026	-0.38%	88.90	88.56	89.30	88.20	1.43 times
Wed 18 Feb 2026	-1.39%	90.03	88.90	90.03	88.83	3.01 times
Tue 17 Feb 2026	1.25%	89.54	90.15	90.24	89.02	2.14 times
Fri 13 Feb 2026	0%	87.84	89.04	89.26	87.65	3 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 24315.1 M

Current day volume is 1.991 times compared to averaged volume FTSE Nareit Resid Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Resid Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
89.57	-0.3%	-0.21%	1.991 times
89.84	0.69%	0.69%	1.013 times
89.22	-0.16%	-0.13%	1.579 times
89.36	0.09%	-0.11%	1.39 times
89.28	0.44%	0.48%	3.36 times
88.89	0.37%	0.16%	2.697 times
88.56	-0.38%	-0.38%	1.818 times
88.90	-1.39%	-1.26%	3.821 times
90.15	1.25%	0.68%	2.718 times
89.04	0%	1.37%	3.812 times

Price to volume Charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day