AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 82.72
Daily Resistance: 84.48
5 Day DMA Moving Average is 82.87
20 Day DMA Moving Average is 82.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.67%	81.93	83.50	83.69	81.93	2.59 times
Mon 05 Jan 2026	-0.65%	82.47	82.13	82.64	81.62	4.48 times
Fri 02 Jan 2026	0%	82.59	82.67	82.90	82.02	3.9 times
Wed 31 Dec 2025	-0.85%	83.29	82.67	83.55	82.65	5.53 times
Tue 30 Dec 2025	0.13%	83.40	83.38	83.50	83.09	2.42 times
Mon 29 Dec 2025	0.4%	83.26	83.27	83.33	82.99	2.29 times
Fri 26 Dec 2025	0.07%	82.73	82.94	83.01	82.60	2.54 times
Wed 24 Dec 2025	0.72%	82.25	82.88	82.97	82.25	1.73 times
Tue 23 Dec 2025	-0.21%	82.53	82.29	82.53	82.05	2.34 times
Mon 22 Dec 2025	0.66%	81.98	82.46	82.60	81.81	2.14 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 65644 M

Current day volume is 0.731 times compared to averaged volume FTSE Nareit Resid Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Resid Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
83.50	1.67%	1.92%	0.731 times
82.13	-0.65%	-0.41%	1.264 times
82.67	0%	0.1%	1.1 times
82.67	-0.85%	-0.74%	1.558 times
83.38	0.13%	-0.02%	0.683 times
83.27	0.4%	0.01%	0.646 times
82.94	0.07%	0.25%	0.717 times
82.88	0.72%	0.77%	0.489 times
82.29	-0.21%	-0.29%	0.661 times
82.46	0.66%	0.59%	0.602 times

Price to volume Charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day