AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 92.18
Daily Resistance: 93.46
5 Day DMA Moving Average is 90.46
20 Day DMA Moving Average is 90.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.89%	92.01	92.52	93.12	91.84	0.39 times
Tue 23 Jun 2026	1.93%	90.38	91.70	91.90	90.38	0.11 times
Mon 22 Jun 2026	1.01%	89.24	89.96	90.21	88.89	0.19 times
Thu 18 Jun 2026	0.02%	89.49	89.06	89.89	88.91	0.09 times
Wed 17 Jun 2026	-2.4%	91.21	89.04	91.21	88.86	0.17 times
Tue 16 Jun 2026	-0.1%	91.77	91.23	91.99	91.01	0.26 times
Mon 15 Jun 2026	-1.59%	92.16	91.32	92.50	91.09	0.25 times
Fri 12 Jun 2026	0.89%	92.58	92.80	92.92	92.49	0.15 times
Thu 11 Jun 2026	-0.54%	92.68	91.98	93.07	91.98	0.06 times
Wed 10 Jun 2026	0.88%	92.11	92.48	93.19	92.05	0.14 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 32460 M

Current day volume is 2.26 times compared to averaged volume FTSE Nareit Resid Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Resid Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
92.52	0.89%	0.55%	2.26 times
91.70	1.93%	1.46%	0.655 times
89.96	1.01%	0.81%	1.115 times
89.06	0.02%	-0.48%	0.499 times
89.04	-2.4%	-2.38%	1.004 times
91.23	-0.1%	-0.59%	1.525 times
91.32	-1.59%	-0.91%	1.459 times
92.80	0.89%	0.24%	0.878 times
91.98	-0.54%	-0.76%	0.362 times
92.48	0.88%	0.4%	0.795 times

Price to volume Charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day