AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 91.35
Daily Resistance: 92.44
5 Day DMA Moving Average is 91.27
20 Day DMA Moving Average is 89.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.51%	91.83	91.84	91.95	90.86	0.13 times
Mon 11 May 2026	0.22%	91.26	91.37	91.75	91.02	0.21 times
Fri 08 May 2026	0.37%	91.10	91.17	91.80	91.10	0.23 times
Thu 07 May 2026	-0.33%	90.56	90.83	91.16	89.78	0.23 times
Wed 06 May 2026	-0.05%	90.33	91.13	91.41	90.29	0.12 times
Wed 06 May 2026	1.51%	90.33	91.18	91.41	90.29	0.2 times
Tue 05 May 2026	0.23%	89.92	89.82	90.13	89.10	0.24 times
Mon 04 May 2026	-0.58%	89.90	89.61	90.59	89.37	0.26 times
Fri 01 May 2026	-0.21%	90.32	90.13	90.61	89.89	0.32 times
Thu 30 Apr 2026	1.46%	88.91	90.32	90.33	88.91	0.34 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ PriceVolume indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators PriceVolume historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 55150 M

Current day volume is 0.24 times compared to averaged volume FTSE Nareit Resid Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Resid Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
91.84	0.51%	0.01%	0.24 times
91.37	0.22%	0.12%	0.406 times
91.17	0.37%	0.08%	0.448 times
90.83	-0.33%	0.3%	0.448 times
91.13	-0.05%	0.89%	0.238 times
91.18	1.51%	0.94%	0.375 times
89.82	0.23%	-0.11%	0.453 times
89.61	-0.58%	-0.32%	0.502 times
90.13	-0.21%	-0.21%	0.613 times
90.32	1.46%	1.59%	0.658 times

Price to volume Charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day