ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REZ Historical charts - FTSE Nareit Resid Plus Cp Idx Ishares

Historical charts for Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 82.82
  • 12Day Average: 82.71
  • 20Day Average: 83.06
  • 50Day Average: 83.96
  • 100Day Average: 83.77
  • 150Day Average: 83.41

REZ Indicators & signals

Indicator MACD (12,26,9)

82.87, 83.35, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 18.82, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 82.13 81.62 to 82.64 -0.65% 1.58 times
02 Fri Jan 2026 82.67 82.02 to 82.90 0% 1.38 times
31 Wed Dec 2025 82.67 82.65 to 83.55 -0.85% 1.95 times
30 Tue Dec 2025 83.38 83.09 to 83.50 0.13% 0.86 times
29 Mon Dec 2025 83.27 82.99 to 83.33 0.4% 0.81 times
26 Fri Dec 2025 82.94 82.60 to 83.01 0.07% 0.9 times
24 Wed Dec 2025 82.88 82.25 to 82.97 0.72% 0.61 times
23 Tue Dec 2025 82.29 82.05 to 82.53 -0.21% 0.83 times
22 Mon Dec 2025 82.46 81.81 to 82.60 0.66% 0.75 times
19 Fri Dec 2025 81.92 81.91 to 82.67 -1.03% 1.07 times
18 Thu Dec 2025 82.77 82.64 to 83.58 -0.47% 0.84 times
17 Wed Dec 2025 83.16 82.43 to 83.48 0.82% 4.63 times

Technical analysis forecast for REZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REZ REZ at this time. Stock is falling and might fall more.

It appears as if REZ REZ gave a large move recently.

Stock of REZ (REZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REZ stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 81.4 as target. However if you take a buy trade in REZ, then use 82.4 as stoploss and 83.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

 

Back to top