ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REZ Historical charts - FTSE Nareit Resid Plus Cp Idx Ishares

Historical charts for Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 89.33
  • 20Day Average: 88.07
  • 50Day Average: 85.34
  • 100Day Average: 84.7
  • 150Day Average: 84.25

REZ Indicators & signals

Indicator MACD (12,26,9)

89.02, 87.67, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

40.43, 28.7, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 90.11 89.14 to 90.44 0.6% 1.14 times
27 Fri Feb 2026 89.57 89.43 to 90.55 -0.3% 0.82 times
26 Thu Feb 2026 89.84 89.22 to 90.09 0.69% 0.42 times
25 Wed Feb 2026 89.22 88.78 to 89.59 -0.16% 0.65 times
24 Tue Feb 2026 89.36 88.72 to 89.60 0.09% 0.57 times
23 Mon Feb 2026 89.28 88.85 to 89.83 0.44% 1.39 times
20 Fri Feb 2026 88.89 88.41 to 89.00 0.37% 1.11 times
19 Thu Feb 2026 88.56 88.20 to 89.30 -0.38% 0.75 times
18 Wed Feb 2026 88.90 88.83 to 90.03 -1.39% 1.58 times
17 Tue Feb 2026 90.15 89.02 to 90.24 1.25% 1.12 times
13 Fri Feb 2026 89.04 87.65 to 89.26 0% 1.58 times
13 Fri Feb 2026 89.04 87.65 to 89.26 1.09% 1.57 times

Technical analysis forecast of REZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZ REZ at this time. Stock is rising and might rise more.

It appears as if REZ REZ gave a large move recently.

Stock of REZ (REZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REZ stays above 90.1, but if it comes below 90.1, then a intra day sell could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 88.19 as target. However if you take a buy trade in REZ, then use 90.1 as stoploss and 92.5 as target.

Tomorrow's movement Prediction of REZ is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

 

Back to top