ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REZ Historical charts - FTSE Nareit Resid Plus Cp Idx Ishares

Historical charts for Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 85.5
  • 12Day Average: 87
  • 20Day Average: 88.02
  • 50Day Average: 86.61
  • 100Day Average: 85.24
  • 150Day Average: 84.75

REZ Indicators & signals

Indicator MACD (12,26,9)

86.42, 87.1, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 11.84, 36.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 83.14 83.08 to 84.48 0.47% 1.47 times
20 Fri Mar 2026 82.75 82.30 to 85.68 -3.67% 2.21 times
19 Thu Mar 2026 85.90 85.67 to 86.83 -2.49% 0.69 times
17 Tue Mar 2026 88.09 87.95 to 88.68 0.51% 0.66 times
16 Mon Mar 2026 87.64 87.51 to 88.29 0.52% 1.43 times
13 Fri Mar 2026 87.19 87.14 to 88.29 -0.03% 0.34 times
12 Thu Mar 2026 87.22 86.67 to 87.92 -0.06% 0.44 times
11 Wed Mar 2026 87.27 87.09 to 88.43 -1.53% 0.76 times
10 Tue Mar 2026 88.63 87.99 to 89.45 -0.15% 1.06 times
09 Mon Mar 2026 88.76 87.00 to 89.01 0.29% 0.53 times
06 Fri Mar 2026 88.50 87.55 to 88.57 -0.48% 1.87 times
05 Thu Mar 2026 88.93 88.09 to 88.93 -0.73% 1.16 times

Technical analysis forecast for REZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REZ REZ at this time. Stock is falling and might fall more.

It appears as if REZ REZ gave a large move recently.

Stock of REZ (REZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for REZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.6, for a target of 85 or 87.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

 

Back to top