ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REZ Historical charts - FTSE Nareit Resid Plus Cp Idx Ishares

Historical charts for Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 89.71
  • 12Day Average: 90.61
  • 20Day Average: 90.9
  • 50Day Average: 88.41
  • 100Day Average: 87.51
  • 150Day Average: 86.3

REZ Indicators & signals

Indicator MACD (12,26,9)

90.19, 90.07, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 19.64, 36.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 87.87 87.51 to 88.07 -0.11% 0.41 times
01 Mon Jun 2026 87.97 87.97 to 89.60 -2.05% 0.81 times
29 Fri May 2026 89.81 89.70 to 90.69 -1.45% 1.39 times
28 Thu May 2026 91.13 91.05 to 91.89 -0.71% 0.93 times
27 Wed May 2026 91.78 91.78 to 92.64 -0.46% 0.79 times
26 Tue May 2026 92.20 91.83 to 92.60 0.18% 0.57 times
22 Fri May 2026 92.03 91.42 to 92.19 0.44% 0.68 times
21 Thu May 2026 91.63 90.90 to 91.64 -0.34% 1.89 times
20 Wed May 2026 91.94 91.11 to 91.94 0.93% 0.69 times
19 Tue May 2026 91.09 90.05 to 91.10 0.71% 1.3 times
18 Mon May 2026 90.45 89.37 to 90.68 1.2% 0.97 times
15 Fri May 2026 89.38 89.38 to 91.21 -2.02% 1.29 times

Technical analysis forecast for REZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REZ REZ at this time. Stock is falling and might fall more.

It appears as if REZ REZ gave a large move recently.

Stock of REZ (REZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for REZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.6, for a target of 89 or 90.24

Tomorrow's movement Prediction of REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REZ Historical charts - Share FTSE Nareit Resid Plus Cp Idx Ishares

 

Back to top