Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 89.34 and 90
| Intraday Target 1 | 88.8 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 89.456666666667 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 90.12 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.63 (0.38%) | 89.04 | 89.04 - 89.70 | 0.9684 times | Fri 17 April 2026 | 89.29 (1.08%) | 88.65 | 88.34 - 89.45 | 2.234 times | Thu 16 April 2026 | 88.34 (0.34%) | 88.07 | 87.97 - 88.51 | 0.5823 times | Wed 15 April 2026 | 88.04 (0%) | 87.98 | 87.43 - 88.06 | 0.9678 times | Tue 14 April 2026 | 88.04 (1.43%) | 86.71 | 86.71 - 88.06 | 0.8436 times | Mon 13 April 2026 | 86.80 (-0.3%) | 86.88 | 86.16 - 86.88 | 0.8659 times | Fri 10 April 2026 | 87.06 (0.35%) | 86.80 | 86.71 - 87.36 | 1.7015 times | Thu 09 April 2026 | 86.76 (0.54%) | 86.03 | 85.93 - 87.60 | 0.5554 times | Wed 08 April 2026 | 86.29 (1.46%) | 86.08 | 85.91 - 86.41 | 0.7686 times | Tue 07 April 2026 | 85.05 (0.35%) | 84.50 | 84.50 - 85.38 | 0.5124 times | Mon 06 April 2026 | 84.75 (-0.31%) | 84.85 | 84.73 - 85.27 | 0.8704 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 89.34 and 90
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.63 (0.38%) | 89.04 | 89.04 - 89.70 | 0.2008 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.139 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 0.914 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.6227 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.9961 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.1251 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.7075 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.6616 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 1.2054 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.4277 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.4924 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 86.33 and 93
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.63 (7.72%) | 83.12 | 83.03 - 89.70 | 0.4759 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.8898 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4868 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2251 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.618 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8201 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0133 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8427 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.623 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0052 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8814 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 85.63 and 94.56
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 87.266666666667 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.63 (8.42%) | 82.59 | 81.62 - 90.55 | 0.2741 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1968 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3831 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7537 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3065 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4864 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8777 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6978 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4471 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5768 times | Fri 30 December 2016 | 62.01 (0%) | 56.63 | 56.53 - 69.29 | 0.8862 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.43 |
| 35 day DMA | 86.52 |
| 50 day DMA | 87.15 |
| 100 day DMA | 85.59 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.19 | 87.64 |
| 12 day EMA | 87.4 | 87 | 86.58 |
| 20 day EMA | 86.8 | 86.5 | 86.21 |
| 35 day EMA | 86.66 | 86.49 | 86.32 |
| 50 day EMA | 87.05 | 86.94 | 86.84 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.1 | 87.66 |
| 12 day SMA | 87.09 | 86.6 | 86.09 |
| 20 day SMA | 85.43 | 85.09 | 84.92 |
| 35 day SMA | 86.52 | 86.53 | 86.52 |
| 50 day SMA | 87.15 | 87.05 | 86.95 |
| 100 day SMA | 85.59 | 85.55 | 85.5 |
| 150 day SMA | 84.95 | 84.92 | 84.89 |
| 200 day SMA | 84.5 | 84.46 | 84.43 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
