FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 86.39 and 87.8
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.563333333333 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 88.97 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-0.68%) | 87.90 | 87.09 - 88.50 | 1.1247 times | Fri 02 October 2026 | 87.70 (0.06%) | 87.95 | 87.57 - 88.55 | 2.9765 times | Thu 01 October 2026 | 87.65 (-0.78%) | 88.40 | 87.29 - 89.20 | 1.761 times | Wed 30 September 2026 | 88.34 (-0.99%) | 89.53 | 88.34 - 89.53 | 1.8958 times | Tue 29 September 2026 | 89.22 (0.06%) | 88.98 | 88.71 - 89.35 | 0.2599 times | Mon 28 September 2026 | 89.17 (-0.03%) | 89.35 | 88.82 - 89.54 | 0.3279 times | Fri 25 September 2026 | 89.20 (0.04%) | 89.47 | 88.50 - 89.47 | 0.2949 times | Thu 24 September 2026 | 89.16 (0.08%) | 89.63 | 89.10 - 90.10 | 0.1788 times | Wed 23 September 2026 | 89.09 (-0.83%) | 89.41 | 89.07 - 90.00 | 0.981 times | Tue 22 September 2026 | 89.84 (-0.42%) | 90.27 | 89.84 - 90.55 | 0.1994 times | Mon 21 September 2026 | 90.22 (0.56%) | 89.79 | 89.79 - 90.53 | 0.1613 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.39 and 87.8
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-0.68%) | 87.90 | 87.09 - 88.50 | 0.4055 times | Fri 02 October 2026 | 87.70 (-1.68%) | 89.35 | 87.29 - 89.54 | 2.6037 times | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.6545 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 0.9545 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 0.8384 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.1699 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.1041 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.4833 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.1487 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.6372 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.54 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 86.04 and 88.15
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-1.4%) | 88.40 | 87.09 - 89.20 | 0.6899 times | Wed 30 September 2026 | 88.34 (-5.79%) | 93.79 | 88.34 - 94.97 | 1.2553 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.3186 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7446 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6486 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4781 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9564 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9906 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5538 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.364 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.8014 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 84.36 and 103.17
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 89.716666666667 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (5.36%) | 82.59 | 81.62 - 100.43 | 0.592 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.161 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3453 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7241 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.1954 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4339 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8605 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6841 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4384 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5655 times | Fri 30 December 2016 | 62.01 (0%) | 68.57 | 58.02 - 68.88 | 0.3429 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.87 |
| 20 day DMA | 90.1 |
| 35 day DMA | 92.2 |
| 50 day DMA | 93.39 |
| 100 day DMA | 93.26 |
| 150 day DMA | 91.32 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.27 | 88.56 |
| 12 day EMA | 88.94 | 89.27 | 89.55 |
| 20 day EMA | 90 | 90.31 | 90.58 |
| 35 day EMA | 91.6 | 91.86 | 92.1 |
| 50 day EMA | 93.22 | 93.47 | 93.71 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.42 | 88.72 |
| 12 day SMA | 88.87 | 89.2 | 89.47 |
| 20 day SMA | 90.1 | 90.42 | 90.74 |
| 35 day SMA | 92.2 | 92.44 | 92.66 |
| 50 day SMA | 93.39 | 93.63 | 93.84 |
| 100 day SMA | 93.26 | 93.31 | 93.34 |
| 150 day SMA | 91.32 | 91.34 | 91.35 |
| 200 day SMA | 89.76 | 89.74 | 89.72 |


