Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 89.63 and 90.93
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 89.896666666667 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 91.2 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.11 (0.6%) | 89.44 | 89.14 - 90.44 | 1.1923 times | Fri 27 February 2026 | 89.57 (-0.3%) | 89.76 | 89.43 - 90.55 | 0.86 times | Thu 26 February 2026 | 89.84 (0.69%) | 89.22 | 89.22 - 90.09 | 0.4376 times | Wed 25 February 2026 | 89.22 (-0.16%) | 89.34 | 88.78 - 89.59 | 0.6823 times | Tue 24 February 2026 | 89.36 (0.09%) | 89.46 | 88.72 - 89.60 | 0.6006 times | Mon 23 February 2026 | 89.28 (0.44%) | 88.85 | 88.85 - 89.83 | 1.4517 times | Fri 20 February 2026 | 88.89 (0.37%) | 88.75 | 88.41 - 89.00 | 1.1651 times | Thu 19 February 2026 | 88.56 (-0.38%) | 88.90 | 88.20 - 89.30 | 0.7854 times | Wed 18 February 2026 | 88.90 (-1.39%) | 90.03 | 88.83 - 90.03 | 1.6507 times | Tue 17 February 2026 | 90.15 (1.25%) | 89.54 | 89.02 - 90.24 | 1.1744 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 1.647 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 89.63 and 90.93
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.11 (0.6%) | 89.44 | 89.14 - 90.44 | 0.2441 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.8255 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 0.9777 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3372 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.012 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.3402 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.1903 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.923 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.8305 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.3194 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.9522 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 89.63 and 90.93
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 89.896666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.11 (0.6%) | 89.44 | 89.14 - 90.44 | 0.069 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5517 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2786 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6886 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8559 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0576 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8795 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6502 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.049 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.9199 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2816 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 85.87 and 94.8
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 87.426666666667 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.11 (9%) | 82.59 | 81.62 - 90.55 | 0.1884 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2074 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3953 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7603 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3269 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4995 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8854 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7039 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4511 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5818 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0764 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.33 |
| 20 day DMA | 88.07 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.34 |
| 100 day DMA | 84.7 |
| 150 day DMA | 84.25 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.44 | 89.37 |
| 12 day EMA | 89.02 | 88.82 | 88.68 |
| 20 day EMA | 88.17 | 87.97 | 87.8 |
| 35 day EMA | 86.95 | 86.76 | 86.59 |
| 50 day EMA | 85.58 | 85.39 | 85.22 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.45 | 89.32 |
| 12 day SMA | 89.33 | 89.16 | 89.1 |
| 20 day SMA | 88.07 | 87.73 | 87.45 |
| 35 day SMA | 86.4 | 86.21 | 86.04 |
| 50 day SMA | 85.34 | 85.2 | 85.06 |
| 100 day SMA | 84.7 | 84.63 | 84.58 |
| 150 day SMA | 84.25 | 84.21 | 84.17 |
| 200 day SMA | 83.89 | 83.85 | 83.82 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
