Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 95.11 and 96.55
| Intraday Target 1 | 94.82 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 96.263333333333 |
| Intraday Target 4 | 96.84 |
| Intraday Target 5 | 97.7 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.97 (-0.59%) | 96.99 | 95.69 - 97.13 | 1.7542 times | Wed 05 August 2026 | 96.54 (0.86%) | 95.95 | 95.59 - 96.60 | 0.9749 times | Tue 04 August 2026 | 95.72 (-0.31%) | 95.43 | 94.34 - 95.80 | 1.1004 times | Mon 03 August 2026 | 96.02 (-0.09%) | 96.11 | 95.76 - 97.03 | 0.9388 times | Fri 31 July 2026 | 96.11 (0.01%) | 96.24 | 95.01 - 96.51 | 0.5866 times | Thu 30 July 2026 | 96.10 (-2.92%) | 98.47 | 95.51 - 98.47 | 1.2607 times | Wed 29 July 2026 | 98.99 (-0.05%) | 99.39 | 98.64 - 99.59 | 1.0061 times | Tue 28 July 2026 | 99.04 (0.29%) | 99.99 | 98.93 - 100.43 | 0.7935 times | Mon 27 July 2026 | 98.75 (-0.62%) | 99.12 | 98.75 - 99.77 | 0.6648 times | Fri 24 July 2026 | 99.37 (1.45%) | 98.48 | 98.37 - 99.49 | 0.92 times | Thu 23 July 2026 | 97.95 (0.45%) | 97.44 | 97.39 - 98.53 | 1.0759 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.76 and 96.55
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 95.813333333333 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.97 (-0.15%) | 96.11 | 94.34 - 97.13 | 1.2272 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 1.1097 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.9334 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.4215 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.8669 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.8326 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.0841 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.0055 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.7119 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.8072 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.4836 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 93.76 and 96.55
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.97 (-0.15%) | 96.11 | 94.34 - 97.13 | 0.2021 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.772 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6725 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4957 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9915 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 1.027 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.6109 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.4141 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.8676 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9467 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1697 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 88.8 and 107.61
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 92.673333333333 |
| Yearly Target 4 | 103.73 |
| Yearly Target 5 | 111.48 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.97 (16.09%) | 82.59 | 81.62 - 100.43 | 0.4179 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1824 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3702 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7375 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.236 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4604 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8764 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6967 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4465 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5759 times | Fri 30 December 2016 | 62.01 (0%) | 64.72 | 58.02 - 69.29 | 0.5931 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 97.34 |
| 20 day DMA | 97.07 |
| 35 day DMA | 95.72 |
| 50 day DMA | 94.16 |
| 100 day DMA | 91.03 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.49 | 96.47 |
| 12 day EMA | 96.76 | 96.9 | 96.96 |
| 20 day EMA | 96.57 | 96.63 | 96.64 |
| 35 day EMA | 95.5 | 95.47 | 95.41 |
| 50 day EMA | 94.15 | 94.08 | 93.98 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.1 | 96.59 |
| 12 day SMA | 97.34 | 97.49 | 97.59 |
| 20 day SMA | 97.07 | 97.03 | 96.98 |
| 35 day SMA | 95.72 | 95.58 | 95.43 |
| 50 day SMA | 94.16 | 94.08 | 93.99 |
| 100 day SMA | 91.03 | 90.95 | 90.85 |
| 150 day SMA | 89.41 | 89.32 | 89.23 |
| 200 day SMA | 88.08 | 88.01 | 87.94 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
