ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 94.2 and 95.03

Intraday Target 194.05
Intraday Target 294.34
Intraday Target 394.876666666667
Intraday Target 495.17
Intraday Target 595.71

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 28 August 2026 94.64 (-0.27%) 95.41 94.58 - 95.41 0.6771 times
Thu 27 August 2026 94.90 (-1.36%) 95.47 94.84 - 95.62 0.8739 times
Wed 26 August 2026 96.21 (-0.55%) 96.95 96.21 - 96.96 0.9226 times
Tue 25 August 2026 96.74 (-0.02%) 96.76 96.11 - 97.05 3.7179 times
Mon 24 August 2026 96.76 (0.7%) 96.26 96.11 - 97.40 0.7639 times
Fri 21 August 2026 96.09 (0.34%) 96.07 95.40 - 96.36 0.675 times
Thu 20 August 2026 95.76 (0.48%) 95.32 95.30 - 96.20 0.4592 times
Wed 19 August 2026 95.30 (0.95%) 94.83 94.74 - 95.42 0.9647 times
Tue 18 August 2026 94.40 (-0.2%) 95.05 94.40 - 95.37 0.6949 times
Mon 17 August 2026 94.59 (-0.86%) 95.29 94.50 - 95.29 0.2508 times
Fri 14 August 2026 95.41 (0.15%) 95.18 95.07 - 95.72 0.6941 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 93.2 and 96.02

Weekly Target 192.72
Weekly Target 293.68
Weekly Target 395.54
Weekly Target 496.5
Weekly Target 598.36

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 28 August 2026 94.64 (-1.51%) 96.26 94.58 - 97.40 1.7216 times
Fri 21 August 2026 96.09 (0.71%) 95.29 94.40 - 96.36 0.7536 times
Fri 14 August 2026 95.41 (-1.23%) 95.99 93.00 - 95.99 1.791 times
Fri 07 August 2026 96.60 (0.51%) 96.11 94.34 - 97.13 0.9935 times
Fri 31 July 2026 96.11 (-3.28%) 99.12 95.01 - 100.43 0.8419 times
Fri 24 July 2026 99.37 (1.59%) 97.84 97.19 - 99.49 0.7081 times
Fri 17 July 2026 97.81 (2.96%) 95.44 94.88 - 99.23 1.0784 times
Fri 10 July 2026 95.00 (-2.52%) 97.26 94.23 - 98.64 0.6577 times
Thu 02 July 2026 97.46 (2.42%) 95.24 94.24 - 97.46 0.6317 times
Fri 26 June 2026 95.16 (6.85%) 89.24 88.89 - 95.24 0.8224 times
Thu 18 June 2026 89.06 (-4.03%) 92.16 88.86 - 92.50 0.7629 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 91.62 and 96.02

Monthly Target 190.61
Monthly Target 292.63
Monthly Target 395.013333333333
Monthly Target 497.03
Monthly Target 599.41

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 28 August 2026 94.64 (-1.53%) 96.11 93.00 - 97.40 1.0435 times
Fri 31 July 2026 96.11 (1.5%) 94.59 94.23 - 100.43 0.7057 times
Tue 30 June 2026 94.69 (5.43%) 89.19 87.51 - 95.40 0.6147 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4531 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9064 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9388 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.4726 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.2926 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.7072 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.8654 times
Fri 31 October 2025 82.07 (-3.41%) 84.65 80.87 - 85.68 1.0692 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 88.13 and 106.94

Yearly Target 173.42
Yearly Target 284.03
Yearly Target 392.23
Yearly Target 4102.84
Yearly Target 5111.04

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 28 August 2026 94.64 (14.48%) 82.59 81.62 - 100.43 0.47 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.176 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3628 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7335 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2238 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4525 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8716 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.693 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.444 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5728 times
Fri 30 December 2016 62.01 (0%) 64.51 58.02 - 69.29 0.5011 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.95 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 95.85
12 day DMA 95.51
20 day DMA 95.44
35 day DMA 96.31
50 day DMA 95.71
100 day DMA 92.78
150 day DMA 90.62
200 day DMA 89.01

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.7796.2
12 day EMA95.5595.7295.87
20 day EMA95.6395.7395.82
35 day EMA95.3895.4295.45
50 day EMA95.3595.3895.4

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8596.1496.31
12 day SMA95.5195.4395.27
20 day SMA95.4495.5195.57
35 day SMA96.3196.3296.33
50 day SMA95.7195.695.52
100 day SMA92.7892.6892.58
150 day SMA90.6290.5590.49
200 day SMA89.0188.9688.9

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top