Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 91.35 and 92.44
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 91.55 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 92.64 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.4872 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 0.8231 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 0.9078 times | Thu 07 May 2026 | 90.83 (-0.33%) | 90.56 | 89.78 - 91.16 | 0.9078 times | Wed 06 May 2026 | 91.13 (1.46%) | 90.33 | 90.29 - 91.41 | 0.4834 times | Tue 05 May 2026 | 89.82 (0.23%) | 89.92 | 89.10 - 90.13 | 0.9188 times | Mon 04 May 2026 | 89.61 (-0.58%) | 89.90 | 89.37 - 90.59 | 1.0173 times | Fri 01 May 2026 | 90.13 (-0.21%) | 90.32 | 89.89 - 90.61 | 1.2423 times | Thu 30 April 2026 | 90.32 (1.46%) | 88.91 | 88.91 - 90.33 | 1.3342 times | Wed 29 April 2026 | 89.02 (-0.64%) | 89.34 | 88.89 - 90.03 | 1.878 times | Tue 28 April 2026 | 89.59 (1.62%) | 88.58 | 88.38 - 89.74 | 1.9057 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 91.35 and 92.44
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.73%) | 91.26 | 90.86 - 91.95 | 0.2164 times | Fri 08 May 2026 | 91.17 (1.15%) | 89.90 | 89.10 - 91.80 | 0.6993 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.3251 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.4703 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.3014 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.0443 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.7114 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.1381 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.2854 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.8084 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.8984 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.47 and 93.32
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (1.68%) | 90.32 | 89.10 - 91.95 | 0.1926 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9099 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9425 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4783 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2977 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7138 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8687 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0733 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8927 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6305 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0647 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 86.73 and 97.06
| Yearly Target 1 | 78.14 |
| Yearly Target 2 | 84.99 |
| Yearly Target 3 | 88.47 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (11.09%) | 82.59 | 81.62 - 91.95 | 0.309 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1959 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3858 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7459 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2614 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.477 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8864 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7047 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4515 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5825 times | Fri 30 December 2016 | 62.01 (0%) | 62.46 | 58.02 - 69.29 | 0.8343 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 90.25 |
| 20 day DMA | 89.44 |
| 35 day DMA | 87.4 |
| 50 day DMA | 87.44 |
| 100 day DMA | 86.25 |
| 150 day DMA | 85.53 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 90.88 | 90.64 |
| 12 day EMA | 90.32 | 90.04 | 89.8 |
| 20 day EMA | 89.55 | 89.31 | 89.09 |
| 35 day EMA | 88.79 | 88.61 | 88.45 |
| 50 day EMA | 87.98 | 87.82 | 87.68 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.86 | 90.51 |
| 12 day SMA | 90.25 | 89.94 | 89.68 |
| 20 day SMA | 89.44 | 89.25 | 89.02 |
| 35 day SMA | 87.4 | 87.15 | 86.9 |
| 50 day SMA | 87.44 | 87.4 | 87.37 |
| 100 day SMA | 86.25 | 86.17 | 86.09 |
| 150 day SMA | 85.53 | 85.48 | 85.44 |
| 200 day SMA | 84.99 | 84.95 | 84.91 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
