FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 94.2 and 95.03
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 94.876666666667 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 95.71 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (-0.27%) | 95.41 | 94.58 - 95.41 | 0.6771 times | Thu 27 August 2026 | 94.90 (-1.36%) | 95.47 | 94.84 - 95.62 | 0.8739 times | Wed 26 August 2026 | 96.21 (-0.55%) | 96.95 | 96.21 - 96.96 | 0.9226 times | Tue 25 August 2026 | 96.74 (-0.02%) | 96.76 | 96.11 - 97.05 | 3.7179 times | Mon 24 August 2026 | 96.76 (0.7%) | 96.26 | 96.11 - 97.40 | 0.7639 times | Fri 21 August 2026 | 96.09 (0.34%) | 96.07 | 95.40 - 96.36 | 0.675 times | Thu 20 August 2026 | 95.76 (0.48%) | 95.32 | 95.30 - 96.20 | 0.4592 times | Wed 19 August 2026 | 95.30 (0.95%) | 94.83 | 94.74 - 95.42 | 0.9647 times | Tue 18 August 2026 | 94.40 (-0.2%) | 95.05 | 94.40 - 95.37 | 0.6949 times | Mon 17 August 2026 | 94.59 (-0.86%) | 95.29 | 94.50 - 95.29 | 0.2508 times | Fri 14 August 2026 | 95.41 (0.15%) | 95.18 | 95.07 - 95.72 | 0.6941 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.2 and 96.02
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 95.54 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.7216 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.7536 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.791 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.9935 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.8419 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.7081 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.0784 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.6577 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.6317 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 0.8224 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 0.7629 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 91.62 and 96.02
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 95.013333333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (-1.53%) | 96.11 | 93.00 - 97.40 | 1.0435 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7057 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6147 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4531 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9064 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9388 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4726 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2926 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7072 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8654 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0692 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 88.13 and 106.94
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 92.23 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 111.04 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.64 (14.48%) | 82.59 | 81.62 - 100.43 | 0.47 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.176 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3628 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7335 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2238 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4525 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8716 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.693 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.444 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5728 times | Fri 30 December 2016 | 62.01 (0%) | 64.51 | 58.02 - 69.29 | 0.5011 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 95.51 |
| 20 day DMA | 95.44 |
| 35 day DMA | 96.31 |
| 50 day DMA | 95.71 |
| 100 day DMA | 92.78 |
| 150 day DMA | 90.62 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.77 | 96.2 |
| 12 day EMA | 95.55 | 95.72 | 95.87 |
| 20 day EMA | 95.63 | 95.73 | 95.82 |
| 35 day EMA | 95.38 | 95.42 | 95.45 |
| 50 day EMA | 95.35 | 95.38 | 95.4 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 96.14 | 96.31 |
| 12 day SMA | 95.51 | 95.43 | 95.27 |
| 20 day SMA | 95.44 | 95.51 | 95.57 |
| 35 day SMA | 96.31 | 96.32 | 96.33 |
| 50 day SMA | 95.71 | 95.6 | 95.52 |
| 100 day SMA | 92.78 | 92.68 | 92.58 |
| 150 day SMA | 90.62 | 90.55 | 90.49 |
| 200 day SMA | 89.01 | 88.96 | 88.9 |


