Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 89.1 and 90.27
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.056666666667 |
| Intraday Target 4 | 90.47 |
| Intraday Target 5 | 91.23 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.72 (-1.5%) | 90.71 | 89.64 - 90.81 | 0.948 times | Thu 17 September 2026 | 91.09 (0.16%) | 91.41 | 90.97 - 91.45 | 0.2828 times | Wed 16 September 2026 | 90.94 (-0.66%) | 91.41 | 90.54 - 92.03 | 1.5022 times | Tue 15 September 2026 | 91.54 (-0.98%) | 92.07 | 91.04 - 92.07 | 1.9295 times | Mon 14 September 2026 | 92.45 (0.4%) | 92.38 | 92.17 - 93.37 | 0.4297 times | Fri 11 September 2026 | 92.08 (0.09%) | 92.68 | 91.87 - 92.74 | 0.3459 times | Thu 10 September 2026 | 92.00 (-0.28%) | 92.55 | 91.71 - 92.96 | 0.758 times | Wed 09 September 2026 | 92.26 (-1.05%) | 93.13 | 91.99 - 93.13 | 2.7652 times | Tue 08 September 2026 | 93.24 (-0.16%) | 92.84 | 92.84 - 94.06 | 0.6039 times | Fri 04 September 2026 | 93.39 (-0.93%) | 93.77 | 93.21 - 94.44 | 0.4348 times | Thu 03 September 2026 | 94.27 (0.31%) | 94.45 | 93.95 - 94.49 | 0.4158 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 87.82 and 91.55
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 1.1899 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 1.0452 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.4584 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.3764 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.6025 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.4319 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.7943 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.6731 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.5662 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 0.8622 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.5258 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 87.02 and 92.35
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 91.443333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.72 (-4.32%) | 93.79 | 89.64 - 94.97 | 0.7066 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.2434 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7021 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6116 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4508 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9018 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9341 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4651 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2861 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6985 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.861 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 85.67 and 104.48
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 90.59 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.72 (8.53%) | 82.59 | 81.62 - 100.43 | 0.5249 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1692 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3549 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7292 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.211 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4441 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8666 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.689 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4415 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5695 times | Fri 30 December 2016 | 62.01 (0%) | 68.59 | 58.02 - 69.29 | 0.3914 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.72
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 92.25 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.28 |
| 50 day DMA | 95.22 |
| 100 day DMA | 93.44 |
| 150 day DMA | 91.35 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.56 | 91.79 |
| 12 day EMA | 92.06 | 92.49 | 92.74 |
| 20 day EMA | 92.9 | 93.23 | 93.46 |
| 35 day EMA | 94 | 94.25 | 94.44 |
| 50 day EMA | 94.9 | 95.11 | 95.27 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.62 | 91.8 |
| 12 day SMA | 92.25 | 92.63 | 92.85 |
| 20 day SMA | 93.52 | 93.82 | 94.03 |
| 35 day SMA | 94.28 | 94.46 | 94.69 |
| 50 day SMA | 95.22 | 95.33 | 95.42 |
| 100 day SMA | 93.44 | 93.43 | 93.4 |
| 150 day SMA | 91.35 | 91.34 | 91.32 |
| 200 day SMA | 89.53 | 89.52 | 89.5 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
