Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 85.41 and 86.25
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 86.93 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.86 (-0.31%) | 85.90 | 85.79 - 86.63 | 1.1849 times | Wed 03 December 2025 | 86.13 (-0.5%) | 86.43 | 85.99 - 86.56 | 0.7717 times | Tue 02 December 2025 | 86.56 (-0.03%) | 86.68 | 86.11 - 86.79 | 0.4239 times | Mon 01 December 2025 | 86.59 (-1.1%) | 87.26 | 86.49 - 87.26 | 1.4369 times | Fri 28 November 2025 | 87.55 (0.42%) | 87.12 | 87.12 - 87.83 | 0.5286 times | Wed 26 November 2025 | 87.18 (0.67%) | 86.62 | 86.36 - 87.48 | 0.6867 times | Tue 25 November 2025 | 86.60 (0.99%) | 86.07 | 86.01 - 86.99 | 1.3009 times | Mon 24 November 2025 | 85.75 (0.2%) | 85.70 | 85.20 - 85.98 | 1.9483 times | Fri 21 November 2025 | 85.58 (1.52%) | 84.47 | 84.39 - 85.80 | 1.1065 times | Thu 20 November 2025 | 84.30 (0.15%) | 84.81 | 84.29 - 85.26 | 0.6116 times | Wed 19 November 2025 | 84.17 (-0.67%) | 84.57 | 84.07 - 84.78 | 1.3042 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 85.09 and 86.56
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 86.303333333333 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.86 (-1.93%) | 87.26 | 85.79 - 87.26 | 0.9327 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 1.0908 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 1.0295 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 1.1919 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.6135 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.6951 times | Fri 24 October 2025 | 84.81 (0.76%) | 84.48 | 83.13 - 85.29 | 1.0118 times | Fri 17 October 2025 | 84.17 (3.31%) | 81.47 | 81.35 - 84.25 | 0.7891 times | Fri 10 October 2025 | 81.47 (-3.38%) | 84.56 | 81.35 - 84.56 | 0.948 times | Fri 03 October 2025 | 84.32 (0.3%) | 83.99 | 83.70 - 85.50 | 0.6976 times | Fri 26 September 2025 | 84.07 (1.41%) | 82.79 | 82.41 - 84.12 | 1.0907 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.09 and 86.56
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.86 (-1.93%) | 87.26 | 85.79 - 87.26 | 0.1941 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.817 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0094 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8395 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6207 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0013 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8781 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2233 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.8288 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.5878 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 1.2708 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 79.55 and 95.47
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 82.746666666667 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.86 (5.97%) | 80.99 | 73.23 - 89.15 | 1.0294 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.293 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7046 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.1562 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.3895 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8205 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6523 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.418 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5392 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 0.9974 times | Thu 31 December 2015 | 63.45 (0%) | 59.15 | 57.30 - 64.27 | 0.1951 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.38
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.15 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.15 |
| 100 day DMA | 83.71 |
| 150 day DMA | 83.41 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.43 | 86.58 |
| 12 day EMA | 85.88 | 85.88 | 85.84 |
| 20 day EMA | 85.39 | 85.34 | 85.26 |
| 35 day EMA | 84.85 | 84.79 | 84.71 |
| 50 day EMA | 84.31 | 84.25 | 84.17 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.8 | 86.9 |
| 12 day SMA | 85.92 | 85.79 | 85.64 |
| 20 day SMA | 85.15 | 85.01 | 84.83 |
| 35 day SMA | 84.48 | 84.39 | 84.27 |
| 50 day SMA | 84.15 | 84.11 | 84.05 |
| 100 day SMA | 83.71 | 83.69 | 83.65 |
| 150 day SMA | 83.41 | 83.39 | 83.37 |
| 200 day SMA | 83.48 | 83.47 | 83.46 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
