Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 82.41 and 83.81
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 84.05 |
| Intraday Target 5 | 84.97 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 1.5317 times | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.3034 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.7219 times | Tue 17 March 2026 | 88.09 (0.51%) | 88.12 | 87.95 - 88.68 | 0.6886 times | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.485 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3587 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.4615 times | Wed 11 March 2026 | 87.27 (-1.53%) | 88.43 | 87.09 - 88.43 | 0.7917 times | Tue 10 March 2026 | 88.63 (-0.15%) | 88.41 | 87.99 - 89.45 | 1.1021 times | Mon 09 March 2026 | 88.76 (0.29%) | 87.89 | 87.00 - 89.01 | 0.5555 times | Fri 06 March 2026 | 88.50 (-0.48%) | 88.12 | 87.55 - 88.57 | 1.9489 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.41 and 83.81
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 0.244 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.8283 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.5209 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.2232 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.8874 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.051 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3625 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.1627 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.4406 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.2795 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9921 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 78.65 and 86.79
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 85.293333333333 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.14 (-7.18%) | 89.44 | 82.30 - 90.44 | 0.6936 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4541 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.1981 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5824 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8021 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.991 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8242 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6093 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.983 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8621 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.201 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 82.38 and 91.31
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 85.103333333333 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.14 (0.57%) | 82.59 | 81.62 - 90.55 | 0.231 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2021 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3893 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.757 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3167 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.493 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8816 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7008 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4491 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5793 times | Fri 30 December 2016 | 62.01 (0%) | 61.73 | 55.33 - 69.29 | 0.9985 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 87 |
| 20 day DMA | 88.02 |
| 35 day DMA | 87.65 |
| 50 day DMA | 86.61 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.75 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.7 | 87.18 |
| 12 day EMA | 86.42 | 87.02 | 87.8 |
| 20 day EMA | 87.03 | 87.44 | 87.93 |
| 35 day EMA | 86.76 | 86.97 | 87.22 |
| 50 day EMA | 86.19 | 86.31 | 86.46 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.31 | 87.21 |
| 12 day SMA | 87 | 87.54 | 88.09 |
| 20 day SMA | 88.02 | 88.31 | 88.6 |
| 35 day SMA | 87.65 | 87.67 | 87.69 |
| 50 day SMA | 86.61 | 86.62 | 86.62 |
| 100 day SMA | 85.24 | 85.26 | 85.28 |
| 150 day SMA | 84.75 | 84.74 | 84.73 |
| 200 day SMA | 84.21 | 84.21 | 84.22 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
