Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 96.74 and 99.37
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 96.29 |
| Intraday Target 3 | 97.193333333333 |
| Intraday Target 4 | 98.92 |
| Intraday Target 5 | 99.82 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.01 (3.05%) | 95.47 | 95.47 - 98.10 | 0.8703 times | Wed 15 July 2026 | 95.11 (-0.83%) | 96.05 | 94.88 - 96.30 | 2.0426 times | Tue 14 July 2026 | 95.91 (-0.17%) | 96.07 | 95.75 - 96.37 | 1.033 times | Mon 13 July 2026 | 96.07 (1.13%) | 95.44 | 95.44 - 96.36 | 1.4907 times | Fri 10 July 2026 | 95.00 (-0.08%) | 95.57 | 94.23 - 95.57 | 0.7002 times | Thu 09 July 2026 | 95.08 (-0.6%) | 95.68 | 94.96 - 96.01 | 0.6101 times | Wed 08 July 2026 | 95.65 (-1.96%) | 97.52 | 95.61 - 97.52 | 0.7202 times | Tue 07 July 2026 | 97.56 (1.51%) | 97.21 | 96.78 - 98.64 | 1.0887 times | Mon 06 July 2026 | 96.11 (-1.39%) | 97.26 | 96.11 - 97.42 | 0.7891 times | Thu 02 July 2026 | 97.46 (1.81%) | 95.93 | 95.93 - 97.46 | 0.6551 times | Wed 01 July 2026 | 95.73 (1.1%) | 94.59 | 94.59 - 96.28 | 0.9542 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 96.45 and 99.67
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.01 (3.17%) | 95.44 | 94.88 - 98.10 | 1.4195 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 1.0204 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.98 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.276 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.1836 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8379 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9501 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5693 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.8546 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.9087 times | Fri 08 May 2026 | 91.17 (1.15%) | 89.90 | 89.10 - 91.80 | 0.9363 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 96.12 and 100.53
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.01 (3.51%) | 94.59 | 94.23 - 98.64 | 0.3776 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6347 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4678 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9358 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9693 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5204 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3346 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7626 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8934 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1039 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.9181 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 89.82 and 106.84
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 92.756666666667 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 109.78 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.01 (18.56%) | 82.59 | 81.62 - 98.64 | 0.3858 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1864 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3748 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7399 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2435 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4653 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8793 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6991 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.448 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5779 times | Fri 30 December 2016 | 62.01 (0%) | 66.91 | 58.02 - 69.29 | 0.641 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.03 |
| 20 day DMA | 94.44 |
| 35 day DMA | 92.76 |
| 50 day DMA | 92.29 |
| 100 day DMA | 89.77 |
| 150 day DMA | 87.96 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.55 | 95.77 |
| 12 day EMA | 95.63 | 95.2 | 95.22 |
| 20 day EMA | 94.79 | 94.45 | 94.38 |
| 35 day EMA | 93.68 | 93.42 | 93.32 |
| 50 day EMA | 92.46 | 92.23 | 92.11 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.43 | 95.54 |
| 12 day SMA | 96.03 | 95.81 | 95.82 |
| 20 day SMA | 94.44 | 94.1 | 93.91 |
| 35 day SMA | 92.76 | 92.59 | 92.5 |
| 50 day SMA | 92.29 | 92.12 | 92.03 |
| 100 day SMA | 89.77 | 89.67 | 89.61 |
| 150 day SMA | 87.96 | 87.88 | 87.82 |
| 200 day SMA | 87.02 | 86.95 | 86.89 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
