Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 80.84 and 84.22
| Intraday Target 1 | 80.2 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 83.576666666667 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 86.96 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.2111 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.693 times | Tue 17 March 2026 | 88.09 (0.51%) | 88.12 | 87.95 - 88.68 | 0.661 times | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.4255 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3443 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.443 times | Wed 11 March 2026 | 87.27 (-1.53%) | 88.43 | 87.09 - 88.43 | 0.76 times | Tue 10 March 2026 | 88.63 (-0.15%) | 88.41 | 87.99 - 89.45 | 1.058 times | Mon 09 March 2026 | 88.76 (0.29%) | 87.89 | 87.00 - 89.01 | 0.5332 times | Fri 06 March 2026 | 88.50 (-0.48%) | 88.12 | 87.55 - 88.57 | 1.8709 times | Thu 05 March 2026 | 88.93 (-0.73%) | 88.77 | 88.09 - 88.93 | 1.1593 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 79.34 and 85.72
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.7706 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.4846 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.1381 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.8256 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 0.9778 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3372 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.0122 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.3404 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.1904 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9231 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.8306 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 78.46 and 86.6
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.75 (-7.61%) | 89.44 | 82.30 - 90.44 | 0.6373 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4629 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2054 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5919 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8069 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.997 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8292 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.613 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.989 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8673 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2082 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 82.19 and 91.12
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 84.973333333333 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 93.9 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.75 (0.1%) | 82.59 | 81.62 - 90.55 | 0.2269 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2026 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3898 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7574 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3177 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4936 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8819 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7011 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4493 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5796 times | Fri 30 December 2016 | 62.01 (0%) | 61.84 | 55.33 - 69.29 | 1.01 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse Nareit REZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.54 |
| 20 day DMA | 88.31 |
| 35 day DMA | 87.67 |
| 50 day DMA | 86.62 |
| 100 day DMA | 85.26 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 87.18 | 87.82 |
| 12 day EMA | 87.02 | 87.8 | 88.15 |
| 20 day EMA | 87.43 | 87.92 | 88.13 |
| 35 day EMA | 86.98 | 87.23 | 87.31 |
| 50 day EMA | 86.27 | 86.41 | 86.43 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 87.21 | 87.48 |
| 12 day SMA | 87.54 | 88.09 | 88.44 |
| 20 day SMA | 88.31 | 88.6 | 88.75 |
| 35 day SMA | 87.67 | 87.69 | 87.6 |
| 50 day SMA | 86.62 | 86.62 | 86.57 |
| 100 day SMA | 85.26 | 85.28 | 85.27 |
| 150 day SMA | 84.74 | 84.73 | 84.7 |
| 200 day SMA | 84.21 | 84.22 | 84.2 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
