AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ All indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 81.37
Daily Resistance: 82.39
5 Day DMA Moving Average is 82.82
20 Day DMA Moving Average is 83.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.65%	82.47	82.13	82.64	81.62	4.52 times
Fri 02 Jan 2026	0%	82.59	82.67	82.90	82.02	3.93 times
Wed 31 Dec 2025	-0.85%	83.29	82.67	83.55	82.65	5.57 times
Tue 30 Dec 2025	0.13%	83.40	83.38	83.50	83.09	2.44 times
Mon 29 Dec 2025	0.4%	83.26	83.27	83.33	82.99	2.31 times
Fri 26 Dec 2025	0.07%	82.73	82.94	83.01	82.60	2.56 times
Wed 24 Dec 2025	0.72%	82.25	82.88	82.97	82.25	1.75 times
Tue 23 Dec 2025	-0.21%	82.53	82.29	82.53	82.05	2.36 times
Mon 22 Dec 2025	0.66%	81.98	82.46	82.60	81.81	2.15 times
Fri 19 Dec 2025	-1.03%	82.56	81.92	82.67	81.91	3.04 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ All indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ All indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators All historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTSE Nareit Resid Plus Cp Idx Ishares REZ ADX is: 28, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

ADX	+DY	-DY
27.3	18.8	32.9
22.7	20.5	32.5
14.3	21.7	28.9
7.3	23.2	26.8
11.6	22.4	28.2
18.2	20.5	29.5
19.1	20.7	30.4
27.7	18.3	32.3
28	18.8	33.3
28.3	19.6	35.1

ADX charts for FTSE Nareit Resid Plus Cp Idx Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTSE Nareit Resid Plus Cp Idx Ishares REZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTSE Nareit Resid Plus Cp Idx Ishares is 83.06

50 day MA of FTSE Nareit Resid Plus Cp Idx Ishares is 83.96

100 day MA of FTSE Nareit Resid Plus Cp Idx Ishares is 83.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FTSE Nareit Resid Plus Cp Idx Ishares REZ is downtrend

Historical Moving averages values of FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

Price	20 day	50 day	100 day
82.13	83.06	83.96	83.77
82.67	83.25	84.01	83.76
82.67	83.42	84.05	83.75
83.38	83.62	84.08	83.74
83.27	83.78	84.08	83.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTSE Nareit Resid Plus Cp Idx Ishares REZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 63540 M

Current day volume is 1.306 times compared to averaged volume FTSE Nareit Resid Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Resid Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
82.13	-0.65%	-0.41%	1.306 times
82.67	0%	0.1%	1.136 times
82.67	-0.85%	-0.74%	1.61 times
83.38	0.13%	-0.02%	0.706 times
83.27	0.4%	0.01%	0.667 times
82.94	0.07%	0.25%	0.741 times
82.88	0.72%	0.77%	0.505 times
82.29	-0.21%	-0.29%	0.683 times
82.46	0.66%	0.59%	0.622 times
81.92	-1.03%	-0.78%	0.881 times

Price to volume Charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTSE Nareit Resid Plus Cp Idx Ishares REZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTSE Nareit Resid Plus Cp Idx Ishares REZ is: 83.06 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.13	83.06	0.81	84.69	81.43
82.67	83.25	0.99	85.23	81.27
82.67	83.42	1.16	85.74	81.1
83.38	83.62	1.33	86.28	80.96
83.27	83.78	1.48	86.74	80.82

Bollinger Bands charts for FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTSE Nareit Resid Plus Cp Idx Ishares REZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTSE Nareit Resid Plus Cp Idx Ishares REZ

14 day FTSE Nareit Resid Plus Cp Idx Ishares REZ RSI is: 45.24

According to RSI indicator, Buying is dominating the stock of FTSE Nareit Resid Plus Cp Idx Ishares REZ

Historical values of RSI indicator for FTSE Nareit Resid Plus Cp Idx Ishares are as follows in descending order:

45.24 45.02 45.02 45.31 46.76 47.48 49.14 49.14 47.79 47.96 48.57 47.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Nareit Resid Plus Cp Idx Ishares REZ

12,26,9 day FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD is: 82.87, 83.35, -0.47999999999999

According to MACD indicator, Prices of FTSE Nareit Resid Plus Cp Idx Ishares REZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

82.87, 83.35, -0.47999999999999
83.01, 83.45, -0.44
83.07, 83.51, -0.44000000000001
83.14, 83.58, -0.44
83.1, 83.6, -0.5
83.07, 83.63, -0.56
83.09, 83.69, -0.59999999999999
83.13, 83.76, -0.63000000000001
83.28, 83.88, -0.59999999999999
83.43, 83.99, -0.55999999999999

MACD charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTSE Nareit Resid Plus Cp Idx Ishares REZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTSE Nareit Resid Plus Cp Idx Ishares REZ CCI is: -111

According to CCI indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FTSE Nareit Resid Plus Cp Idx Ishares

Historical CCI values of FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

-111 -42 31 94 72 13 -13 -84 -84 -105

CCI charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. Second charts towards left.

FTSE Nareit Resid Plus Cp Idx Ishares REZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTSE Nareit Resid Plus Cp Idx Ishares REZ Stochastics is: 32

According to Stochastics indicator, Selling is coming in FTSE Nareit Resid Plus Cp Idx Ishares

FTSE Nareit Resid Plus Cp Idx Ishares REZ is neither over-bought, nor over-sold

Historical Stochastics values of FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

32 32 32 32 32 32 32 32 32 32

FTSE Nareit Resid Plus Cp Idx Ishares REZ Stochastics charts are below. Third charts to the left, at the bottom