AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 84.2
Daily Resistance: 85.41
5 Day DMA Moving Average is 83.94
20 Day DMA Moving Average is 84.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.19%	84.29	84.58	85.02	83.81	1.33 times
Wed 04 Feb 2026	1.05%	83.88	84.42	85.02	83.82	0.77 times
Tue 03 Feb 2026	0.47%	83.08	83.54	83.54	82.36	1.37 times
Mon 02 Feb 2026	-1.05%	84.31	83.15	84.31	83.14	0.71 times
Fri 30 Jan 2026	0.68%	83.46	84.03	84.03	82.96	1.33 times
Thu 29 Jan 2026	1.1%	82.95	83.46	83.79	82.52	0.73 times
Wed 28 Jan 2026	-1.22%	83.54	82.55	83.76	82.42	0.75 times
Tue 27 Jan 2026	-0.27%	83.81	83.57	84.03	83.52	1.11 times
Mon 26 Jan 2026	-0.68%	84.59	83.80	84.59	83.62	0.73 times
Fri 23 Jan 2026	0.46%	83.82	84.37	84.45	83.71	0.73 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Nareit Resid Plus Cp Idx Ishares REZ

12,26,9 day FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD is: 83.95, 83.89, 0.060000000000002

According to MACD indicator, Prices of FTSE Nareit Resid Plus Cp Idx Ishares REZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

83.95, 83.89, 0.060000000000002
83.84, 83.83, 0.010000000000005
83.73, 83.78, -0.049999999999997
83.76, 83.8, -0.039999999999992
83.87, 83.85, 0.02000000000001
83.84, 83.84, 0
83.91, 83.87, 0.039999999999992
84.16, 83.98, 0.17999999999999
84.27, 84.01, 0.25999999999999
84.35, 84.03, 0.31999999999999

MACD charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.