AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

Stock REZ - Share FTSE Nareit Resid Plus Cp Idx Ishares trades in AMEX

Daily Support: 82.72
Daily Resistance: 84.48
5 Day DMA Moving Average is 82.87
20 Day DMA Moving Average is 82.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.67%	81.93	83.50	83.69	81.93	2.59 times
Mon 05 Jan 2026	-0.65%	82.47	82.13	82.64	81.62	4.48 times
Fri 02 Jan 2026	0%	82.59	82.67	82.90	82.02	3.9 times
Wed 31 Dec 2025	-0.85%	83.29	82.67	83.55	82.65	5.53 times
Tue 30 Dec 2025	0.13%	83.40	83.38	83.50	83.09	2.42 times
Mon 29 Dec 2025	0.4%	83.26	83.27	83.33	82.99	2.29 times
Fri 26 Dec 2025	0.07%	82.73	82.94	83.01	82.60	2.54 times
Wed 24 Dec 2025	0.72%	82.25	82.88	82.97	82.25	1.73 times
Tue 23 Dec 2025	-0.21%	82.53	82.29	82.53	82.05	2.34 times
Mon 22 Dec 2025	0.66%	81.98	82.46	82.60	81.81	2.14 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

Below are charts of AMEX FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD technical analysis, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD free charts, FTSE Nareit Resid Plus Cp Idx Ishares REZ indicators MACD historical values AMEX

FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Nareit Resid Plus Cp Idx Ishares REZ

12,26,9 day FTSE Nareit Resid Plus Cp Idx Ishares REZ MACD is: 82.97, 83.36, -0.39

According to MACD indicator, Prices of FTSE Nareit Resid Plus Cp Idx Ishares REZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE Nareit Resid Plus Cp Idx Ishares REZ are:

82.97, 83.36, -0.39
82.87, 83.35, -0.47999999999999
83.01, 83.45, -0.44
83.07, 83.51, -0.44000000000001
83.14, 83.58, -0.44
83.1, 83.6, -0.5
83.07, 83.63, -0.56
83.09, 83.69, -0.59999999999999
83.13, 83.76, -0.63000000000001
83.28, 83.88, -0.59999999999999

MACD charts of FTSE Nareit Resid Plus Cp Idx Ishares REZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.