AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Daily Support: 176.15
Daily Resistance: 177.37
5 Day DMA Moving Average is 177.66
20 Day DMA Moving Average is 177.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.63%	177.37	176.87	177.87	176.65	0.54 times
Wed 04 Feb 2026	0.19%	178.19	178.00	178.65	177.63	0.42 times
Tue 03 Feb 2026	-0.43%	178.51	177.67	178.51	176.96	1.43 times
Mon 02 Feb 2026	0.63%	177.02	178.44	178.65	177.02	0.34 times
Fri 30 Jan 2026	-0.25%	177.10	177.33	177.50	176.53	0.23 times
Thu 29 Jan 2026	0.2%	177.71	177.78	177.78	176.36	0.33 times
Wed 28 Jan 2026	-0.07%	177.63	177.43	177.72	177.25	0.2 times
Tue 27 Jan 2026	-0.14%	177.56	177.56	177.65	177.44	0.4 times
Mon 26 Jan 2026	0.61%	177.14	177.81	177.99	177.14	0.27 times
Fri 23 Jan 2026	-0.04%	176.60	176.73	176.89	176.38	0.3 times

Volume is calculated using 10 day average volume

AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

SPDR MSCI USA Quality Mix ETF QUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR MSCI USA Quality Mix ETF QUS is: 29810 M

Current day volume is 0.68 times compared to averaged volume SPDR MSCI USA Quality Mix ETF has

Historical price to volume measure of SPDR MSCI USA Quality Mix ETF is:

Price	Percent Change	Percent change within day	Volume change
176.87	-0.63%	-0.28%	0.68 times
178.00	0.19%	-0.11%	0.533 times
177.67	-0.43%	-0.47%	1.802 times
178.44	0.63%	0.8%	0.425 times
177.33	-0.25%	0.13%	0.291 times
177.78	0.2%	0.04%	0.413 times
177.43	-0.07%	-0.11%	0.253 times
177.56	-0.14%	0%	0.5 times
177.81	0.61%	0.38%	0.337 times
176.73	-0.04%	0.07%	0.371 times

Price to volume Charts of SPDR MSCI USA Quality Mix ETF QUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day