AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Daily Support: 173.43
Daily Resistance: 174.22
5 Day DMA Moving Average is 173.41
20 Day DMA Moving Average is 172.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	174.02	173.82	174.61	173.82	0.24 times
Thu 04 Dec 2025	-0.12%	173.70	173.56	173.86	173.39	0.2 times
Wed 03 Dec 2025	0.43%	173.08	173.76	173.99	173.08	0.31 times
Tue 02 Dec 2025	0.06%	173.55	173.01	173.55	172.73	0.71 times
Mon 01 Dec 2025	-0.63%	173.22	172.90	173.91	172.83	0.55 times
Fri 28 Nov 2025	0.44%	173.89	174.00	174.09	173.89	0.07 times
Wed 26 Nov 2025	0.52%	172.84	173.24	173.71	172.80	0.29 times
Tue 25 Nov 2025	0.37%	170.57	172.34	172.60	170.57	0.73 times
Mon 24 Nov 2025	0.67%	171.46	171.70	172.02	171.02	0.37 times
Fri 21 Nov 2025	1.31%	169.36	170.55	171.67	169.03	0.26 times

Volume is calculated using 10 day average volume

AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR MSCI USA Quality Mix ETF QUS PriceVolume indicator, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume free charts, SPDR MSCI USA Quality Mix ETF QUS indicators PriceVolume historical values AMEX

SPDR MSCI USA Quality Mix ETF QUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR MSCI USA Quality Mix ETF QUS is: 22950 M

Current day volume is 0.444 times compared to averaged volume SPDR MSCI USA Quality Mix ETF has

Historical price to volume measure of SPDR MSCI USA Quality Mix ETF is:

Price	Percent Change	Percent change within day	Volume change
173.82	0.15%	-0.11%	0.444 times
173.56	-0.12%	-0.08%	0.367 times
173.76	0.43%	0.39%	0.58 times
173.01	0.06%	-0.31%	1.325 times
172.90	-0.63%	-0.18%	1.035 times
174.00	0.44%	0.06%	0.135 times
173.24	0.52%	0.23%	0.551 times
172.34	0.37%	1.04%	1.358 times
171.70	0.67%	0.14%	0.697 times
170.55	1.31%	0.7%	0.483 times

Price to volume Charts of SPDR MSCI USA Quality Mix ETF QUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day