Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 186.44 and 187.47
| Intraday Target 1 | 185.63 |
| Intraday Target 2 | 186.22 |
| Intraday Target 3 | 186.66333333333 |
| Intraday Target 4 | 187.25 |
| Intraday Target 5 | 187.69 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 186.80 (0.38%) | 186.08 | 186.08 - 187.11 | 0.8054 times | Mon 29 June 2026 | 186.09 (0.87%) | 185.75 | 185.75 - 186.15 | 1.4696 times | Fri 26 June 2026 | 184.49 (0.5%) | 184.22 | 184.22 - 185.27 | 1.4957 times | Thu 25 June 2026 | 183.57 (0.13%) | 184.62 | 183.55 - 184.91 | 0.6023 times | Wed 24 June 2026 | 183.34 (0.02%) | 183.64 | 183.27 - 184.37 | 0.9739 times | Tue 23 June 2026 | 183.30 (-0.3%) | 182.22 | 182.16 - 183.74 | 1.0701 times | Mon 22 June 2026 | 183.86 (0.02%) | 184.28 | 183.32 - 184.75 | 0.4479 times | Thu 18 June 2026 | 183.82 (0.07%) | 184.99 | 183.72 - 184.99 | 0.7188 times | Wed 17 June 2026 | 183.70 (-1.37%) | 186.14 | 183.54 - 186.47 | 1.9184 times | Tue 16 June 2026 | 186.26 (-0.25%) | 186.85 | 186.23 - 187.57 | 0.498 times | Mon 15 June 2026 | 186.72 (0.74%) | 185.93 | 185.93 - 187.41 | 0.9215 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 186.28 and 187.64
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 186.55333333333 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 187.91 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 186.80 (1.25%) | 185.75 | 185.75 - 187.11 | 0.4555 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.919 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.8122 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.8066 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.7866 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.9504 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.7712 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.9433 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 1.226 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 1.3291 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 1.2723 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 184.48 and 189.89
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 183.45 |
| Monthly Target 3 | 185.51 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5338 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.4709 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6796 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6445 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8589 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8664 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8025 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7549 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7063 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6822 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7247 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 177.33 and 197.05
| Yearly Target 1 | 161.02 |
| Yearly Target 2 | 173.91 |
| Yearly Target 3 | 180.74 |
| Yearly Target 4 | 193.63 |
| Yearly Target 5 | 200.46 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 186.80 (7.24%) | 174.52 | 167.85 - 187.57 | 0.4209 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8621 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8389 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9893 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5678 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9305 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5801 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2539 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4083 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.148 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.44
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 184.78 |
| 20 day DMA | 184.67 |
| 35 day DMA | 184.74 |
| 50 day DMA | 183.61 |
| 100 day DMA | 180 |
| 150 day DMA | 178.32 |
| 200 day DMA | 176.47 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 184.68 | 183.97 |
| 12 day EMA | 184.85 | 184.49 | 184.2 |
| 20 day EMA | 184.67 | 184.45 | 184.28 |
| 35 day EMA | 183.94 | 183.77 | 183.63 |
| 50 day EMA | 183.35 | 183.21 | 183.09 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 184.16 | 183.71 |
| 12 day SMA | 184.78 | 184.59 | 184.32 |
| 20 day SMA | 184.67 | 184.62 | 184.64 |
| 35 day SMA | 184.74 | 184.62 | 184.5 |
| 50 day SMA | 183.61 | 183.49 | 183.35 |
| 100 day SMA | 180 | 179.91 | 179.83 |
| 150 day SMA | 178.32 | 178.21 | 178.1 |
| 200 day SMA | 176.47 | 176.37 | 176.28 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
