Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 182.85 and 183.77
| Intraday Target 1 | 182.7 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 184.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.31 (-0.67%) | 184.15 | 183.31 - 184.23 | 0.7146 times | Thu 14 May 2026 | 184.55 (0.63%) | 183.99 | 183.86 - 184.83 | 1.1281 times | Wed 13 May 2026 | 183.40 (0.2%) | 182.87 | 182.50 - 183.59 | 1.0153 times | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.6009 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 0.8896 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 0.8609 times | Thu 07 May 2026 | 182.13 (-0.33%) | 183.27 | 182.00 - 183.27 | 1.5432 times | Wed 06 May 2026 | 182.74 (0.51%) | 182.26 | 182.26 - 182.81 | 0.909 times | Tue 05 May 2026 | 181.81 (0.48%) | 181.56 | 181.56 - 182.22 | 1.1767 times | Mon 04 May 2026 | 180.95 (-0.51%) | 181.17 | 180.73 - 181.77 | 1.1617 times | Fri 01 May 2026 | 181.87 (-0.09%) | 182.56 | 181.86 - 182.99 | 1.5026 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 182.62 and 185.53
| Weekly Target 1 | 180.44 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 183.35333333333 |
| Weekly Target 4 | 184.79 |
| Weekly Target 5 | 186.26 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.3305 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 0.4295 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4656 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4457 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.5418 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.6874 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.6835 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.537 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.525 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3541 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.3009 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 182.02 and 186.12
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 182.95666666667 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 187.06 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.31 (0.7%) | 182.56 | 180.73 - 184.83 | 0.2787 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6798 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6447 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.859 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8665 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8026 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.755 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7064 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6824 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7248 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3288 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 175.58 and 192.56
| Yearly Target 1 | 161.68 |
| Yearly Target 2 | 172.5 |
| Yearly Target 3 | 178.66333333333 |
| Yearly Target 4 | 189.48 |
| Yearly Target 5 | 195.64 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.31 (5.24%) | 174.52 | 167.85 - 184.83 | 0.3723 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8665 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8432 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9943 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5758 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9352 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5932 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2603 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4103 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1488 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.012 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 179, while middle bands are at 181 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.6 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 182.56 |
| 20 day DMA | 181.58 |
| 35 day DMA | 178.7 |
| 50 day DMA | 177.37 |
| 100 day DMA | 177.4 |
| 150 day DMA | 175.62 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 183.37 | 182.78 |
| 12 day EMA | 182.47 | 182.32 | 181.92 |
| 20 day EMA | 181.46 | 181.27 | 180.93 |
| 35 day EMA | 179.88 | 179.68 | 179.39 |
| 50 day EMA | 178.18 | 177.97 | 177.7 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 183.16 | 182.68 |
| 12 day SMA | 182.56 | 182.29 | 181.9 |
| 20 day SMA | 181.58 | 181.45 | 181.17 |
| 35 day SMA | 178.7 | 178.34 | 177.99 |
| 50 day SMA | 177.37 | 177.29 | 177.18 |
| 100 day SMA | 177.4 | 177.3 | 177.19 |
| 150 day SMA | 175.62 | 175.54 | 175.46 |
| 200 day SMA | 173.55 | 173.46 | 173.36 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
