Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 175.16 and 176.42
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 176.19 |
| Intraday Target 4 | 176.64 |
| Intraday Target 5 | 177.45 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.83 (-0.55%) | 177.00 | 175.74 - 177.00 | 0.6068 times | Tue 06 January 2026 | 176.80 (0.78%) | 176.10 | 175.89 - 176.92 | 1.5927 times | Mon 05 January 2026 | 175.44 (0.71%) | 174.43 | 174.43 - 175.75 | 2.2571 times | Fri 02 January 2026 | 174.20 (0.01%) | 174.52 | 173.55 - 174.52 | 1.5822 times | Wed 31 December 2025 | 174.19 (-0.72%) | 175.28 | 174.19 - 175.28 | 0.3637 times | Tue 30 December 2025 | 175.45 (-0.13%) | 175.63 | 175.41 - 175.72 | 1.4936 times | Mon 29 December 2025 | 175.67 (-0.18%) | 175.94 | 175.48 - 175.94 | 0.4612 times | Fri 26 December 2025 | 175.99 (0.01%) | 175.83 | 175.68 - 175.99 | 0.2095 times | Wed 24 December 2025 | 175.97 (0.42%) | 175.11 | 175.11 - 176.01 | 0.2155 times | Tue 23 December 2025 | 175.23 (0.11%) | 174.99 | 174.99 - 175.31 | 1.2177 times | Mon 22 December 2025 | 175.03 (0.55%) | 174.66 | 174.60 - 175.09 | 0.8765 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.13 and 177.7
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 175.75333333333 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 178.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.83 (0.94%) | 174.43 | 174.43 - 177.00 | 0.8751 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.766 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.4947 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5169 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1163 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.9588 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7005 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.8892 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3151 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.3673 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 0.9925 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 174.69 and 178.14
| Monthly Target 1 | 172.01 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 175.46 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 178.91 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.83 (0.94%) | 174.52 | 173.55 - 177.00 | 0.2149 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.823 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7741 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7243 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7252 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7656 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3625 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2245 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9908 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.395 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.9139 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 174.69 and 178.14
| Yearly Target 1 | 172.01 |
| Yearly Target 2 | 173.92 |
| Yearly Target 3 | 175.46 |
| Yearly Target 4 | 177.37 |
| Yearly Target 5 | 178.91 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.83 (0.94%) | 174.52 | 173.55 - 177.00 | 0.015 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8942 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8739 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0472 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6794 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9761 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6529 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2893 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4198 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1522 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0123 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.07
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 175.32 |
| 20 day DMA | 174.61 |
| 35 day DMA | 173.52 |
| 50 day DMA | 173.12 |
| 100 day DMA | 171.1 |
| 150 day DMA | 168.17 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.59 | 174.98 |
| 12 day EMA | 175.19 | 175.07 | 174.75 |
| 20 day EMA | 174.7 | 174.58 | 174.35 |
| 35 day EMA | 173.96 | 173.85 | 173.68 |
| 50 day EMA | 173.21 | 173.1 | 172.95 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 175.22 | 174.99 |
| 12 day SMA | 175.32 | 175.11 | 174.76 |
| 20 day SMA | 174.61 | 174.45 | 174.3 |
| 35 day SMA | 173.52 | 173.41 | 173.28 |
| 50 day SMA | 173.12 | 173.04 | 172.94 |
| 100 day SMA | 171.1 | 171 | 170.89 |
| 150 day SMA | 168.17 | 168.06 | 167.93 |
| 200 day SMA | 164.55 | 164.45 | 164.35 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
