Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 178.42 and 180.35
| Intraday Target 1 | 178.05 |
| Intraday Target 2 | 178.79 |
| Intraday Target 3 | 179.98 |
| Intraday Target 4 | 180.72 |
| Intraday Target 5 | 181.91 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.53 (-0.48%) | 181.17 | 179.24 - 181.17 | 0.2975 times | Mon 20 April 2026 | 180.39 (-0.17%) | 180.81 | 180.18 - 181.00 | 0.2671 times | Fri 17 April 2026 | 180.70 (0.88%) | 179.78 | 179.77 - 180.79 | 0.1836 times | Thu 16 April 2026 | 179.12 (0.27%) | 178.71 | 178.66 - 179.22 | 0.194 times | Wed 15 April 2026 | 178.63 (0.32%) | 177.68 | 177.68 - 178.73 | 3.3343 times | Tue 14 April 2026 | 178.06 (0.47%) | 177.61 | 177.61 - 178.09 | 0.1637 times | Mon 13 April 2026 | 177.23 (0.83%) | 175.82 | 175.52 - 177.23 | 0.3706 times | Fri 10 April 2026 | 175.77 (-0.76%) | 177.24 | 175.67 - 177.24 | 4.1925 times | Thu 09 April 2026 | 177.11 (0.34%) | 176.62 | 176.31 - 177.42 | 0.1995 times | Wed 08 April 2026 | 176.51 (1.99%) | 176.27 | 175.65 - 176.60 | 0.7972 times | Tue 07 April 2026 | 173.06 (-0.17%) | 172.71 | 172.24 - 173.20 | 1.5588 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 178.42 and 180.35
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 179.98 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 181.91 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.53 (-0.65%) | 180.81 | 179.24 - 181.17 | 0.182 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.3688 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.3858 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.3823 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.4767 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.4661 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3144 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.1549 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 0.6849 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 0.5842 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0508 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.53 and 185.18
| Monthly Target 1 | 167.76 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 177.40666666667 |
| Monthly Target 4 | 183.29 |
| Monthly Target 5 | 187.06 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.53 (4.6%) | 172.39 | 171.52 - 181.17 | 1.3678 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.5087 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8046 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.7949 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7363 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.6926 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.648 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.5433 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.6849 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2189 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.0955 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 173.69 and 187.01
| Yearly Target 1 | 162.86 |
| Yearly Target 2 | 171.2 |
| Yearly Target 3 | 176.18333333333 |
| Yearly Target 4 | 184.52 |
| Yearly Target 5 | 189.5 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 179.53 (3.07%) | 174.52 | 167.85 - 181.17 | 0.3375 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8653 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8457 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0134 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6251 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9446 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5672 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2476 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4062 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1473 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 177.46 |
| 20 day DMA | 174.88 |
| 35 day DMA | 175.31 |
| 50 day DMA | 176.46 |
| 100 day DMA | 175.95 |
| 150 day DMA | 174.3 |
| 200 day DMA | 172.02 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 179.35 | 178.83 |
| 12 day EMA | 177.7 | 177.37 | 176.82 |
| 20 day EMA | 176.68 | 176.38 | 175.96 |
| 35 day EMA | 176.54 | 176.36 | 176.12 |
| 50 day EMA | 176.93 | 176.82 | 176.67 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 179.38 | 178.75 |
| 12 day SMA | 177.46 | 176.89 | 176.21 |
| 20 day SMA | 174.88 | 174.51 | 174.02 |
| 35 day SMA | 175.31 | 175.34 | 175.33 |
| 50 day SMA | 176.46 | 176.47 | 176.39 |
| 100 day SMA | 175.95 | 175.87 | 175.77 |
| 150 day SMA | 174.3 | 174.23 | 174.16 |
| 200 day SMA | 172.02 | 171.94 | 171.85 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
