Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 173.43 and 174.22
| Intraday Target 1 | 173.29 |
| Intraday Target 2 | 173.56 |
| Intraday Target 3 | 174.08333333333 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 174.87 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.82 (0.15%) | 174.02 | 173.82 - 174.61 | 0.6369 times | Thu 04 December 2025 | 173.56 (-0.12%) | 173.70 | 173.39 - 173.86 | 0.5267 times | Wed 03 December 2025 | 173.76 (0.43%) | 173.08 | 173.08 - 173.99 | 0.8309 times | Tue 02 December 2025 | 173.01 (0.06%) | 173.55 | 172.73 - 173.55 | 1.8996 times | Mon 01 December 2025 | 172.90 (-0.63%) | 173.22 | 172.83 - 173.91 | 1.4843 times | Fri 28 November 2025 | 174.00 (0.44%) | 173.89 | 173.89 - 174.09 | 0.1937 times | Wed 26 November 2025 | 173.24 (0.52%) | 172.84 | 172.80 - 173.71 | 0.7895 times | Tue 25 November 2025 | 172.34 (0.37%) | 170.57 | 170.57 - 172.60 | 1.9473 times | Mon 24 November 2025 | 171.70 (0.67%) | 171.46 | 171.02 - 172.02 | 0.9994 times | Fri 21 November 2025 | 170.55 (1.31%) | 169.36 | 169.03 - 171.67 | 0.6918 times | Thu 20 November 2025 | 168.35 (-1.13%) | 172.07 | 168.35 - 172.17 | 0.6997 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 173.28 and 175.16
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 173.72 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0098 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7379 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9366 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3852 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.4401 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.0454 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.0883 times | Fri 17 October 2025 | 170.15 (1.05%) | 169.49 | 168.47 - 171.42 | 0.6021 times | Fri 10 October 2025 | 168.39 (-2.1%) | 172.45 | 168.39 - 172.58 | 0.8146 times | Fri 03 October 2025 | 172.00 (1.05%) | 170.70 | 170.16 - 172.83 | 0.9401 times | Fri 26 September 2025 | 170.22 (0.12%) | 169.51 | 168.39 - 170.73 | 1.153 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 173.28 and 175.16
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 173.72 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.1729 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7703 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7207 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7166 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7618 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3558 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2184 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9859 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3881 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.9094 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9614 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 155.7 and 192.73
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 162.00333333333 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 199.03 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.82 (12.25%) | 155.90 | 137.58 - 174.61 | 0.853 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8781 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0523 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6875 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9808 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6657 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2955 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4218 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.153 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0123 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 171 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 172.29 |
| 20 day DMA | 172.14 |
| 35 day DMA | 171.94 |
| 50 day DMA | 171.62 |
| 100 day DMA | 168.88 |
| 150 day DMA | 165.79 |
| 200 day DMA | 162.84 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 173.27 | 173.13 |
| 12 day EMA | 172.8 | 172.61 | 172.44 |
| 20 day EMA | 172.4 | 172.25 | 172.11 |
| 35 day EMA | 171.96 | 171.85 | 171.75 |
| 50 day EMA | 171.67 | 171.58 | 171.5 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 173.45 | 173.38 |
| 12 day SMA | 172.29 | 171.99 | 171.75 |
| 20 day SMA | 172.14 | 171.96 | 171.84 |
| 35 day SMA | 171.94 | 171.85 | 171.76 |
| 50 day SMA | 171.62 | 171.54 | 171.47 |
| 100 day SMA | 168.88 | 168.76 | 168.66 |
| 150 day SMA | 165.79 | 165.66 | 165.53 |
| 200 day SMA | 162.84 | 162.79 | 162.74 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
