Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 194 and 194.87
| Intraday Target 1 | 193.83 |
| Intraday Target 2 | 194.16 |
| Intraday Target 3 | 194.70333333333 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 195.57 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.48 (-0.55%) | 195.04 | 194.38 - 195.25 | 0.5567 times | Fri 14 August 2026 | 195.56 (-0.24%) | 195.69 | 195.50 - 195.99 | 1.9329 times | Thu 13 August 2026 | 196.03 (0.57%) | 196.01 | 195.32 - 196.20 | 0.9818 times | Wed 12 August 2026 | 194.92 (0.08%) | 194.86 | 194.75 - 195.21 | 0.9976 times | Tue 11 August 2026 | 194.76 (-0.12%) | 195.50 | 194.75 - 195.50 | 1.051 times | Mon 10 August 2026 | 195.00 (0.25%) | 194.56 | 194.56 - 195.34 | 0.8729 times | Fri 07 August 2026 | 194.51 (0.5%) | 194.07 | 194.07 - 194.59 | 0.5765 times | Thu 06 August 2026 | 193.54 (-0.14%) | 193.58 | 193.00 - 193.65 | 1.0243 times | Wed 05 August 2026 | 193.81 (0.16%) | 194.48 | 193.26 - 194.48 | 0.3875 times | Tue 04 August 2026 | 193.50 (1.33%) | 191.82 | 191.82 - 193.84 | 1.6188 times | Mon 03 August 2026 | 190.96 (0.86%) | 190.34 | 190.34 - 191.02 | 0.9085 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 194 and 194.87
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 194.70333333333 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.48 (-0.55%) | 195.04 | 194.38 - 195.25 | 0.0835 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 0.8749 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.6769 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.2993 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4644 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.698 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.8242 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.7668 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6965 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.6156 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.3691 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.41 and 198.27
| Monthly Target 1 | 187.81 |
| Monthly Target 2 | 191.15 |
| Monthly Target 3 | 193.67333333333 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.48 (2.72%) | 190.34 | 190.34 - 196.20 | 0.2726 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.118 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6038 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5327 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.8998 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8601 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9715 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.98 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9078 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8538 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7989 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 181.17 and 209.52
| Yearly Target 1 | 157.83 |
| Yearly Target 2 | 176.15 |
| Yearly Target 3 | 186.17666666667 |
| Yearly Target 4 | 204.5 |
| Yearly Target 5 | 214.53 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 194.48 (11.65%) | 174.52 | 167.85 - 196.20 | 0.5021 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8548 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8318 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9809 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5545 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9226 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5583 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2433 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4048 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1468 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0118 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.06
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 189 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.68 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 195.15 |
| 12 day DMA | 193.87 |
| 20 day DMA | 191.46 |
| 35 day DMA | 189.96 |
| 50 day DMA | 188.25 |
| 100 day DMA | 184.22 |
| 150 day DMA | 181.9 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.91 | 195.13 | 194.91 |
| 12 day EMA | 193.68 | 193.54 | 193.17 |
| 20 day EMA | 192.33 | 192.1 | 191.74 |
| 35 day EMA | 190.44 | 190.2 | 189.88 |
| 50 day EMA | 188.73 | 188.5 | 188.21 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.15 | 195.25 | 195.04 |
| 12 day SMA | 193.87 | 193.39 | 192.79 |
| 20 day SMA | 191.46 | 191.08 | 190.67 |
| 35 day SMA | 189.96 | 189.68 | 189.33 |
| 50 day SMA | 188.25 | 188.08 | 187.87 |
| 100 day SMA | 184.22 | 184 | 183.76 |
| 150 day SMA | 181.9 | 181.78 | 181.65 |
| 200 day SMA | 179.72 | 179.62 | 179.5 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
