AMEX SPDR MSCI USA Quality Mix ETF QUS All indicator, SPDR MSCI USA Quality Mix ETF QUS indicators All technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators All free charts, SPDR MSCI USA Quality Mix ETF QUS indicators All historical values AMEX

Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Daily Support: 173.43
Daily Resistance: 174.22
5 Day DMA Moving Average is 173.41
20 Day DMA Moving Average is 172.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	174.02	173.82	174.61	173.82	0.24 times
Thu 04 Dec 2025	-0.12%	173.70	173.56	173.86	173.39	0.2 times
Wed 03 Dec 2025	0.43%	173.08	173.76	173.99	173.08	0.31 times
Tue 02 Dec 2025	0.06%	173.55	173.01	173.55	172.73	0.71 times
Mon 01 Dec 2025	-0.63%	173.22	172.90	173.91	172.83	0.55 times
Fri 28 Nov 2025	0.44%	173.89	174.00	174.09	173.89	0.07 times
Wed 26 Nov 2025	0.52%	172.84	173.24	173.71	172.80	0.29 times
Tue 25 Nov 2025	0.37%	170.57	172.34	172.60	170.57	0.73 times
Mon 24 Nov 2025	0.67%	171.46	171.70	172.02	171.02	0.37 times
Fri 21 Nov 2025	1.31%	169.36	170.55	171.67	169.03	0.26 times

Volume is calculated using 10 day average volume

AMEX SPDR MSCI USA Quality Mix ETF QUS All indicator, SPDR MSCI USA Quality Mix ETF QUS indicators All technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators All free charts, SPDR MSCI USA Quality Mix ETF QUS indicators All historical values AMEX

Below are charts of AMEX SPDR MSCI USA Quality Mix ETF QUS All indicator, SPDR MSCI USA Quality Mix ETF QUS indicators All technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators All free charts, SPDR MSCI USA Quality Mix ETF QUS indicators All historical values AMEX

SPDR MSCI USA Quality Mix ETF QUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR MSCI USA Quality Mix ETF QUS ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR MSCI USA Quality Mix ETF QUS are:

ADX	+DY	-DY
1.5	24.3	23.6
6.1	21.7	24.5
7	22	25.3
12.3	20.8	26.6
11.7	21.4	27
1.3	22.8	23.5
5.1	22	24.4
17.3	18.2	25.9
23.7	17.4	28.1
29.1	16.7	30.4

ADX charts for SPDR MSCI USA Quality Mix ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR MSCI USA Quality Mix ETF QUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR MSCI USA Quality Mix ETF is 172.14

50 day MA of SPDR MSCI USA Quality Mix ETF is 171.62

100 day MA of SPDR MSCI USA Quality Mix ETF is 168.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR MSCI USA Quality Mix ETF QUS is uptrend

Historical Moving averages values of SPDR MSCI USA Quality Mix ETF QUS are:

Price	20 day	50 day	100 day
173.82	172.14	171.62	168.88
173.56	171.96	171.54	168.76
173.76	171.84	171.47	168.66
173.01	171.68	171.4	168.55
172.90	171.63	171.34	168.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR MSCI USA Quality Mix ETF QUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR MSCI USA Quality Mix ETF QUS is: 22950 M

Current day volume is 0.444 times compared to averaged volume SPDR MSCI USA Quality Mix ETF has

Historical price to volume measure of SPDR MSCI USA Quality Mix ETF is:

Price	Percent Change	Percent change within day	Volume change
173.82	0.15%	-0.11%	0.444 times
173.56	-0.12%	-0.08%	0.367 times
173.76	0.43%	0.39%	0.58 times
173.01	0.06%	-0.31%	1.325 times
172.90	-0.63%	-0.18%	1.035 times
174.00	0.44%	0.06%	0.135 times
173.24	0.52%	0.23%	0.551 times
172.34	0.37%	1.04%	1.358 times
171.70	0.67%	0.14%	0.697 times
170.55	1.31%	0.7%	0.483 times

Price to volume Charts of SPDR MSCI USA Quality Mix ETF QUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR MSCI USA Quality Mix ETF QUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR MSCI USA Quality Mix ETF QUS is: 172.14 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR MSCI USA Quality Mix ETF QUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.82	172.14	1.52	175.19	169.09
173.56	171.96	1.53	175.03	168.89
173.76	171.84	1.5	174.83	168.85
173.01	171.68	1.45	174.58	168.78
172.90	171.63	1.42	174.46	168.8

Bollinger Bands charts for SPDR MSCI USA Quality Mix ETF QUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR MSCI USA Quality Mix ETF QUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR MSCI USA Quality Mix ETF QUS

14 day SPDR MSCI USA Quality Mix ETF QUS RSI is: 45.19

According to RSI indicator, Selling is dominating the stock of SPDR MSCI USA Quality Mix ETF QUS

Historical values of RSI indicator for SPDR MSCI USA Quality Mix ETF are as follows in descending order:

45.19 46.38 44.95 44.96 46.54 46.91 47.01 46.79 47.17 46.36 42.67 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR MSCI USA Quality Mix ETF QUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR MSCI USA Quality Mix ETF QUS

12,26,9 day SPDR MSCI USA Quality Mix ETF QUS MACD is: 172.8, 172.17, 0.63000000000002

According to MACD indicator, Prices of SPDR MSCI USA Quality Mix ETF QUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR MSCI USA Quality Mix ETF QUS are:

172.8, 172.17, 0.63000000000002
172.61, 172.04, 0.57000000000002
172.44, 171.92, 0.52000000000001
172.2, 171.77, 0.42999999999998
172.05, 171.67, 0.38000000000002
171.9, 171.57, 0.33000000000001
171.52, 171.38, 0.14000000000001
171.21, 171.23, -0.019999999999982
171.01, 171.14, -0.13
170.89, 171.1, -0.21000000000001

MACD charts of SPDR MSCI USA Quality Mix ETF QUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR MSCI USA Quality Mix ETF QUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR MSCI USA Quality Mix ETF QUS CCI is: 92

According to CCI indicator, SPDR MSCI USA Quality Mix ETF QUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR MSCI USA Quality Mix ETF

Historical CCI values of SPDR MSCI USA Quality Mix ETF QUS are:

92 70 70 46 51 88 53 -13 -25 -80

CCI charts of SPDR MSCI USA Quality Mix ETF QUS are below. Second charts towards left.

SPDR MSCI USA Quality Mix ETF QUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR MSCI USA Quality Mix ETF QUS Stochastics is: 91

According to Stochastics indicator, Buying is coming in SPDR MSCI USA Quality Mix ETF

SPDR MSCI USA Quality Mix ETF QUS is closing near its highest highs

Historical Stochastics values of SPDR MSCI USA Quality Mix ETF QUS are:

91 91 91 91 91 91 91 91 91 91

SPDR MSCI USA Quality Mix ETF QUS Stochastics charts are below. Third charts to the left, at the bottom