AMEX SPDR MSCI USA Quality Mix ETF QUS MACD indicator, SPDR MSCI USA Quality Mix ETF QUS indicators MACD technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators MACD free charts, SPDR MSCI USA Quality Mix ETF QUS indicators MACD historical values AMEX

Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Daily Support: 173.43
Daily Resistance: 174.22
5 Day DMA Moving Average is 173.41
20 Day DMA Moving Average is 172.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	174.02	173.82	174.61	173.82	0.24 times
Thu 04 Dec 2025	-0.12%	173.70	173.56	173.86	173.39	0.2 times
Wed 03 Dec 2025	0.43%	173.08	173.76	173.99	173.08	0.31 times
Tue 02 Dec 2025	0.06%	173.55	173.01	173.55	172.73	0.71 times
Mon 01 Dec 2025	-0.63%	173.22	172.90	173.91	172.83	0.55 times
Fri 28 Nov 2025	0.44%	173.89	174.00	174.09	173.89	0.07 times
Wed 26 Nov 2025	0.52%	172.84	173.24	173.71	172.80	0.29 times
Tue 25 Nov 2025	0.37%	170.57	172.34	172.60	170.57	0.73 times
Mon 24 Nov 2025	0.67%	171.46	171.70	172.02	171.02	0.37 times
Fri 21 Nov 2025	1.31%	169.36	170.55	171.67	169.03	0.26 times

Volume is calculated using 10 day average volume

AMEX SPDR MSCI USA Quality Mix ETF QUS MACD indicator, SPDR MSCI USA Quality Mix ETF QUS indicators MACD technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators MACD free charts, SPDR MSCI USA Quality Mix ETF QUS indicators MACD historical values AMEX

Below are charts of AMEX SPDR MSCI USA Quality Mix ETF QUS MACD indicator, SPDR MSCI USA Quality Mix ETF QUS indicators MACD technical analysis, SPDR MSCI USA Quality Mix ETF QUS indicators MACD free charts, SPDR MSCI USA Quality Mix ETF QUS indicators MACD historical values AMEX

SPDR MSCI USA Quality Mix ETF QUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR MSCI USA Quality Mix ETF QUS

12,26,9 day SPDR MSCI USA Quality Mix ETF QUS MACD is: 172.8, 172.17, 0.63000000000002

According to MACD indicator, Prices of SPDR MSCI USA Quality Mix ETF QUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR MSCI USA Quality Mix ETF QUS are:

172.8, 172.17, 0.63000000000002
172.61, 172.04, 0.57000000000002
172.44, 171.92, 0.52000000000001
172.2, 171.77, 0.42999999999998
172.05, 171.67, 0.38000000000002
171.9, 171.57, 0.33000000000001
171.52, 171.38, 0.14000000000001
171.21, 171.23, -0.019999999999982
171.01, 171.14, -0.13
170.89, 171.1, -0.21000000000001

MACD charts of SPDR MSCI USA Quality Mix ETF QUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.