AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF
Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX
Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 186.09 | 185.75 to 186.15 | 0.87% | 1.49 times |
| 26 Fri Jun 2026 | 184.49 | 184.22 to 185.27 | 0.5% | 1.52 times |
| 25 Thu Jun 2026 | 183.57 | 183.55 to 184.91 | 0.13% | 0.61 times |
| 24 Wed Jun 2026 | 183.34 | 183.27 to 184.37 | 0.02% | 0.99 times |
| 23 Tue Jun 2026 | 183.30 | 182.16 to 183.74 | -0.3% | 1.09 times |
| 22 Mon Jun 2026 | 183.86 | 183.32 to 184.75 | 0.02% | 0.46 times |
| 18 Thu Jun 2026 | 183.82 | 183.72 to 184.99 | 0.07% | 0.73 times |
| 17 Wed Jun 2026 | 183.70 | 183.54 to 186.47 | -1.37% | 1.95 times |
| 16 Tue Jun 2026 | 186.26 | 186.23 to 187.57 | -0.25% | 0.51 times |
| 15 Mon Jun 2026 | 186.72 | 185.93 to 187.41 | 0.74% | 0.94 times |
| 12 Fri Jun 2026 | 185.35 | 184.00 to 185.66 | 0.42% | 1.22 times |
| 11 Thu Jun 2026 | 184.57 | 183.09 to 185.28 | 0.94% | 5.11 times |
Technical analysis forecast of QUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUS QUS at this time. Stock is rising and might rise more.
It appears as if QUS QUS gave a large move recently.
Stock of QUS (QUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUS stays above 185.6, but if it comes below 185.6, then a intra day sell could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 184.45 as target. However if you take a buy trade in QUS, then use 185.6 as stoploss and 187 as target.
Tomorrow's movement Prediction of QUS is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


