ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF

Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 182.55
  • 12Day Average: 181.85
  • 20Day Average: 181.14
  • 50Day Average: 177.17
  • 100Day Average: 177.24
  • 150Day Average: 175.5

QUS Indicators & signals

Indicator MACD (12,26,9)

181.8, 180.19, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 33.04, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 183.04 181.92 to 183.04 0.34% 0.51 times
11 Mon May 2026 182.42 182.05 to 182.63 0.01% 0.75 times
08 Fri May 2026 182.41 182.28 to 182.74 0.15% 0.72 times
07 Thu May 2026 182.13 182.00 to 183.27 -0.33% 1.3 times
06 Wed May 2026 182.74 182.26 to 182.81 0% 0.77 times
06 Wed May 2026 182.74 182.26 to 182.81 0.51% 0.98 times
05 Tue May 2026 181.81 181.56 to 182.22 0.48% 0.99 times
04 Mon May 2026 180.95 180.73 to 181.77 -0.51% 0.98 times
01 Fri May 2026 181.87 181.86 to 182.99 -0.09% 1.26 times
30 Thu Apr 2026 182.03 180.09 to 182.13 1.07% 1.72 times
29 Wed Apr 2026 180.11 179.79 to 180.11 0.11% 0.54 times
28 Tue Apr 2026 179.92 179.67 to 180.15 -0.07% 0.55 times

Technical analysis forecast of QUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUS QUS at this time. Stock is rising and might rise more.

It appears as if QUS QUS gave a large move recently.

Stock of QUS (QUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183.4, for a target of 182 or 180.81

Tomorrow's movement Prediction of QUS is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

 

Back to top