ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF

Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 178.79
  • 12Day Average: 178.89
  • 20Day Average: 178.5
  • 50Day Average: 176.78
  • 100Day Average: 174.32
  • 150Day Average: 171.78

QUS Indicators & signals

Indicator MACD (12,26,9)

178.63, 178.04, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 20, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 179.08 178.13 to 179.13 0.71% 1.22 times
23 Mon Feb 2026 177.82 177.82 to 179.24 -0.84% 2.23 times
20 Fri Feb 2026 179.33 178.43 to 179.39 0.34% 1.18 times
19 Thu Feb 2026 178.73 178.00 to 178.86 -0.15% 1.08 times
18 Wed Feb 2026 179.00 178.60 to 179.34 0.29% 0.36 times
17 Tue Feb 2026 178.48 177.65 to 178.84 -0.11% 2.09 times
13 Fri Feb 2026 178.67 177.75 to 179.51 0% 0.41 times
13 Fri Feb 2026 178.67 177.75 to 179.51 0.63% 0.41 times
12 Thu Feb 2026 177.56 177.55 to 180.11 -1.3% 0.94 times
11 Wed Feb 2026 179.89 179.34 to 180.04 0.22% 0.85 times
10 Tue Feb 2026 179.50 179.43 to 180.31 -0.22% 0.45 times
09 Mon Feb 2026 179.90 179.48 to 180.07 0.04% 1.46 times

Technical analysis forecast of QUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUS QUS at this time. Stock is rising and might rise more.

It appears as if QUS QUS gave a large move recently.

Stock of QUS (QUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.2 as stoploss in an intra day sell trade for a target of 178.33. However, stock will show a bullish move above 179.2.

Tomorrow's movement Prediction of QUS is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

 

Back to top