ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF

Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 184.86
  • 12Day Average: 184.78
  • 20Day Average: 184.67
  • 50Day Average: 183.66
  • 100Day Average: 180.06
  • 150Day Average: 178.47

QUS Indicators & signals

Indicator MACD (12,26,9)

184.85, 184.47, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 26.97, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 186.80 186.08 to 187.11 0.38% 0.8 times
29 Mon Jun 2026 186.09 185.75 to 186.15 0.87% 1.45 times
26 Fri Jun 2026 184.49 184.22 to 185.27 0.5% 1.48 times
25 Thu Jun 2026 183.57 183.55 to 184.91 0.13% 0.6 times
24 Wed Jun 2026 183.34 183.27 to 184.37 0.02% 0.96 times
23 Tue Jun 2026 183.30 182.16 to 183.74 -0.3% 1.06 times
22 Mon Jun 2026 183.86 183.32 to 184.75 0.02% 0.44 times
18 Thu Jun 2026 183.82 183.72 to 184.99 0.07% 0.71 times
17 Wed Jun 2026 183.70 183.54 to 186.47 -1.37% 1.9 times
16 Tue Jun 2026 186.26 186.23 to 187.57 -0.25% 0.49 times
15 Mon Jun 2026 186.72 185.93 to 187.41 0.74% 0.91 times
12 Fri Jun 2026 185.35 184.00 to 185.66 0.42% 1.18 times

Technical analysis forecast of QUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUS QUS at this time. Stock is rising and might rise more.

It appears as if QUS QUS gave a large move recently.

Stock of QUS (QUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for QUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.3, for a target of 185.9 or 184.67

Tomorrow's movement Prediction of QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.44

Tomorrow's movement Prediction of QUS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

 

Back to top