ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF

Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 192.26
  • 12Day Average: 191.83
  • 20Day Average: 192.69
  • 50Day Average: 192.32
  • 100Day Average: 188.89
  • 150Day Average: 184.9

QUS Indicators & signals

Indicator MACD (12,26,9)

192.17, 192.49, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12, 25.78, 32.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 192.25 191.48 to 192.41 0.35% 0.79 times
24 Thu Sep 2026 191.57 191.25 to 192.18 -0.06% 0.8 times
23 Wed Sep 2026 191.69 191.49 to 192.42 -0.47% 1.16 times
22 Tue Sep 2026 192.59 192.34 to 193.25 -0.33% 1.81 times
21 Mon Sep 2026 193.22 191.61 to 193.22 1.19% 0.84 times
18 Fri Sep 2026 190.94 190.46 to 191.32 -0.21% 0.71 times
17 Thu Sep 2026 191.34 190.90 to 192.44 0.47% 0.78 times
16 Wed Sep 2026 190.44 189.61 to 192.01 -0.69% 1.93 times
15 Tue Sep 2026 191.77 191.65 to 192.82 -0.58% 0.8 times
14 Mon Sep 2026 192.89 192.45 to 193.08 0.29% 0.53 times
11 Fri Sep 2026 192.34 192.11 to 192.65 0.77% 0.64 times
10 Thu Sep 2026 190.87 190.80 to 191.31 -0.46% 0.67 times

Technical analysis forecast for QUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUS QUS at this time. Stock is falling and might fall more.

It appears as if QUS QUS gave a large move recently.

Stock of QUS (QUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUS is bearish for shortterm, and stock might move down till 191 or till 189.2. Use a stoploss of 192.45 and if the stock hits stoploss, then it can shoot up till 193.92

Tomorrow's movement Prediction of QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

 

Back to top