ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUS Historical charts - SPDR MSCI USA Quality Mix ETF

Historical charts for Stock QUS - Share SPDR MSCI USA Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 177.84
  • 12Day Average: 177.16
  • 20Day Average: 176.99
  • 50Day Average: 175.15
  • 100Day Average: 173.04
  • 150Day Average: 170.34

QUS Indicators & signals

Indicator MACD (12,26,9)

177.38, 176.59, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 27.35, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 178.00 177.63 to 178.65 0.19% 0.54 times
03 Tue Feb 2026 177.67 176.96 to 178.51 -0.43% 1.83 times
02 Mon Feb 2026 178.44 177.02 to 178.65 0.63% 0.43 times
30 Fri Jan 2026 177.33 176.53 to 177.50 -0.25% 0.3 times
29 Thu Jan 2026 177.78 176.36 to 177.78 0.2% 0.42 times
28 Wed Jan 2026 177.43 177.25 to 177.72 -0.07% 0.26 times
27 Tue Jan 2026 177.56 177.44 to 177.65 -0.14% 0.51 times
26 Mon Jan 2026 177.81 177.14 to 177.99 0.61% 0.34 times
23 Fri Jan 2026 176.73 176.38 to 176.89 -0.04% 0.38 times
22 Thu Jan 2026 176.80 176.47 to 177.21 0.4% 1.79 times
21 Wed Jan 2026 176.09 174.76 to 176.64 1.04% 3.74 times
20 Tue Jan 2026 174.27 174.23 to 175.60 -1.39% 0.89 times

Technical analysis forecast of QUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUS QUS at this time. Stock is rising and might rise more.

It appears as if QUS QUS gave a large move recently.

Stock of QUS (QUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUS stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 176.92 as target. However if you take a buy trade in QUS, then use 177.8 as stoploss and 178.9 as target.

Tomorrow's movement Prediction of QUS is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QUS Historical charts - Share SPDR MSCI USA Quality Mix ETF

 

Back to top