AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.16
Daily Resistance: 47.32
5 Day DMA Moving Average is 47.1
20 Day DMA Moving Average is 47.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	47.35	47.28	47.35	47.19	0.59 times
Thu 21 May 2026	0.17%	47.04	47.22	47.23	46.97	3.45 times
Wed 20 May 2026	0.64%	46.86	47.14	47.19	46.86	0.41 times
Tue 19 May 2026	-0.4%	46.92	46.84	47.04	46.78	0.36 times
Mon 18 May 2026	-0.11%	47.13	47.03	47.18	46.98	0.64 times
Fri 15 May 2026	-0.59%	47.09	47.08	47.13	47.05	0.45 times
Thu 14 May 2026	0%	47.49	47.36	47.50	47.36	0.29 times
Wed 13 May 2026	0.02%	47.36	47.36	47.39	47.28	0.75 times
Tue 12 May 2026	-0.34%	47.38	47.35	47.39	47.33	0.9 times
Mon 11 May 2026	-0.21%	47.54	47.51	47.58	47.50	0.72 times

Volume is calculated using 10 day average volume

AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

Below are charts of AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

AAA - A Rated Corporate Bond Ishares QLTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAA - A Rated Corporate Bond Ishares QLTA

12,26,9 day AAA - A Rated Corporate Bond Ishares QLTA MACD is: 47.25, 47.4, -0.15

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAA - A Rated Corporate Bond Ishares QLTA are:

47.25, 47.4, -0.15
47.25, 47.41, -0.16
47.26, 47.42, -0.16
47.28, 47.44, -0.16
47.36, 47.49, -0.13
47.42, 47.53, -0.11
47.48, 47.57, -0.090000000000003
47.5, 47.59, -0.090000000000003
47.52, 47.61, -0.089999999999996
47.55, 47.63, -0.080000000000005

MACD charts of AAA - A Rated Corporate Bond Ishares QLTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.