AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.88
Daily Resistance: 48.03
5 Day DMA Moving Average is 47.79
20 Day DMA Moving Average is 47.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.23%	47.83	47.93	47.97	47.82	1.37 times
Mon 13 Apr 2026	0.34%	47.64	47.82	47.82	47.64	2.6 times
Fri 10 Apr 2026	-0.23%	50.00	47.66	50.00	47.64	1.1 times
Thu 09 Apr 2026	0.04%	47.70	47.77	47.91	47.63	1.89 times
Wed 08 Apr 2026	0.27%	47.92	47.75	47.93	47.69	2.05 times
Tue 07 Apr 2026	0.13%	47.53	47.62	47.64	47.32	2.3 times
Mon 06 Apr 2026	-0.15%	47.53	47.56	47.66	47.53	1.72 times
Thu 02 Apr 2026	0.36%	47.36	47.63	47.65	47.36	2.04 times
Wed 01 Apr 2026	-0.27%	47.41	47.46	47.55	47.41	2.57 times
Tue 31 Mar 2026	0.49%	47.52	47.59	47.67	47.47	2.15 times

Volume is calculated using 10 day average volume

AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

Below are charts of AMEX AAA - A Rated Corporate Bond Ishares QLTA MACD indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators MACD historical values AMEX

AAA - A Rated Corporate Bond Ishares QLTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAA - A Rated Corporate Bond Ishares QLTA

12,26,9 day AAA - A Rated Corporate Bond Ishares QLTA MACD is: 47.68, 47.72, -0.039999999999999

According to MACD indicator, Prices of AAA - A Rated Corporate Bond Ishares QLTA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAA - A Rated Corporate Bond Ishares QLTA are:

47.68, 47.72, -0.039999999999999
47.63, 47.7, -0.07
47.6, 47.69, -0.089999999999996
47.59, 47.69, -0.099999999999994
47.56, 47.68, -0.12
47.52, 47.67, -0.15
47.5, 47.67, -0.17
47.49, 47.68, -0.19
47.47, 47.68, -0.21
47.47, 47.7, -0.23

MACD charts of AAA - A Rated Corporate Bond Ishares QLTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.