PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.16
Daily Resistance: 47.32
5 Day Moving Average is 47.1
20 Day Moving Average is 47.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	47.35	47.28	47.35	47.19	-19.41%
Thu 21 May 2026	0.17%	47.04	47.22	47.23	46.97	374.49%
Wed 20 May 2026	0.64%	46.86	47.14	47.19	46.86	-44.23%
Tue 19 May 2026	-0.4%	46.92	46.84	47.04	46.78	-49.89%
Mon 18 May 2026	-0.11%	47.13	47.03	47.18	46.98	-11.84%
Fri 15 May 2026	-0.59%	47.09	47.08	47.13	47.05	-38.39%
Thu 14 May 2026	0%	47.49	47.36	47.50	47.36	-59.55%
Wed 13 May 2026	0.02%	47.36	47.36	47.39	47.28	3.54%
Tue 12 May 2026	-0.34%	47.38	47.35	47.39	47.33	23.65%
Mon 11 May 2026	-0.21%	47.54	47.51	47.58	47.50	-0.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!