PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 45.65
Daily Resistance: 45.87
5 Day Moving Average is 45.75
20 Day Moving Average is 46.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.11%	45.85	45.77	45.97	45.75	-33.35%
Tue 15 Sep 2026	-0.02%	45.69	45.72	45.74	45.68	-19.39%
Mon 14 Sep 2026	-0.07%	45.71	45.73	45.86	45.65	26.26%
Fri 11 Sep 2026	-0.07%	45.91	45.76	45.94	45.74	-48.75%
Thu 10 Sep 2026	-0.74%	45.92	45.79	45.94	45.77	-60.71%
Wed 09 Sep 2026	-0.15%	46.18	46.13	46.22	46.06	-70.72%
Tue 08 Sep 2026	-0.06%	46.24	46.20	46.26	46.14	-15.02%
Fri 04 Sep 2026	0.09%	46.25	46.23	46.28	46.20	-79.4%
Thu 03 Sep 2026	0.06%	46.29	46.19	46.31	46.19	-77.48%
Wed 02 Sep 2026	0.11%	46.16	46.16	46.17	46.10	-76.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!