PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 46.81
Daily Resistance: 46.93
5 Day Moving Average is 46.9
20 Day Moving Average is 47.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.21%	46.82	46.84	46.90	46.78	39.15%
Mon 13 Jul 2026	-0.4%	46.88	46.74	46.91	46.73	57.63%
Fri 10 Jul 2026	-0.19%	46.99	46.93	46.99	46.88	20.3%
Thu 09 Jul 2026	0.09%	46.98	47.02	47.11	46.98	-64.18%
Wed 08 Jul 2026	-0.15%	46.96	46.98	47.00	46.87	133.51%
Tue 07 Jul 2026	-0.61%	47.20	47.05	47.23	47.02	73.68%
Mon 06 Jul 2026	0.02%	47.33	47.34	47.35	47.26	-51.15%
Thu 02 Jul 2026	0.15%	47.31	47.33	47.36	47.28	-28.65%
Wed 01 Jul 2026	-0.55%	47.22	47.26	47.32	47.21	265.16%
Tue 30 Jun 2026	-0.5%	47.68	47.52	47.69	47.51	1393.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!