PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 46.43
Daily Resistance: 46.51
5 Day Moving Average is 46.56
20 Day Moving Average is 46.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.15%	46.41	46.45	46.49	46.41	74.23%
Fri 31 Jul 2026	-0.17%	46.54	46.52	46.55	46.43	-41.87%
Thu 30 Jul 2026	0.17%	46.56	46.60	46.64	46.55	-31.26%
Wed 29 Jul 2026	-0.45%	46.70	46.52	46.72	46.51	-61.26%
Tue 28 Jul 2026	0.24%	46.66	46.73	46.78	46.65	-48.06%
Mon 27 Jul 2026	0.21%	46.63	46.62	46.65	46.59	-42.52%
Fri 24 Jul 2026	0%	46.54	46.52	46.61	46.52	-8.02%
Fri 24 Jul 2026	0.02%	46.54	46.52	46.61	46.52	-8.02%
Thu 23 Jul 2026	-0.34%	46.47	46.51	46.54	46.46	-29.1%
Wed 22 Jul 2026	-0.15%	46.70	46.67	46.71	46.65	-23.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!