PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.35
Daily Resistance: 47.63
5 Day Moving Average is 47.49
20 Day Moving Average is 48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.57%	47.27	47.43	47.54	47.26	996.16%
Fri 20 Mar 2026	-1.07%	47.47	47.16	47.50	47.16	-22.27%
Thu 19 Mar 2026	-0.08%	48.45	47.67	48.45	47.36	-37.18%
Tue 17 Mar 2026	0.48%	47.60	47.71	47.71	47.60	10.49%
Mon 16 Mar 2026	0.42%	47.56	47.48	47.59	47.44	42.27%
Fri 13 Mar 2026	-0.3%	47.53	47.28	47.58	47.25	-3.64%
Thu 12 Mar 2026	-0.48%	47.57	47.42	47.57	47.35	28.06%
Wed 11 Mar 2026	-0.69%	47.82	47.65	47.85	47.60	88.25%
Tue 10 Mar 2026	-0.54%	48.15	47.98	48.20	47.98	36.92%
Mon 09 Mar 2026	0.46%	47.95	48.24	48.26	47.95	-11.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!