PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.88
Daily Resistance: 48.03
5 Day Moving Average is 47.79
20 Day Moving Average is 47.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.23%	47.83	47.93	47.97	47.82	-31.08%
Mon 13 Apr 2026	0.34%	47.64	47.82	47.82	47.64	30.82%
Fri 10 Apr 2026	-0.23%	50.00	47.66	50.00	47.64	-44.44%
Thu 09 Apr 2026	0.04%	47.70	47.77	47.91	47.63	-4.79%
Wed 08 Apr 2026	0.27%	47.92	47.75	47.93	47.69	3.18%
Tue 07 Apr 2026	0.13%	47.53	47.62	47.64	47.32	15.79%
Mon 06 Apr 2026	-0.15%	47.53	47.56	47.66	47.53	-13.48%
Thu 02 Apr 2026	0.36%	47.36	47.63	47.65	47.36	2.5%
Wed 01 Apr 2026	-0.27%	47.41	47.46	47.55	47.41	29.49%
Tue 31 Mar 2026	0.49%	47.52	47.59	47.67	47.47	7.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!