PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 48.18
Daily Resistance: 48.31
5 Day Moving Average is 48.31
20 Day Moving Average is 48.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	48.34	48.27	48.34	48.21	-55.07%
Thu 04 Dec 2025	-0.19%	48.35	48.31	48.35	48.28	31.4%
Wed 03 Dec 2025	0.21%	48.32	48.40	48.43	48.32	-47.6%
Tue 02 Dec 2025	0.02%	48.27	48.30	48.35	48.26	-53.08%
Mon 01 Dec 2025	-0.78%	48.28	48.29	48.29	48.23	-55.58%
Fri 28 Nov 2025	-0.14%	48.72	48.67	48.73	48.62	-36%
Wed 26 Nov 2025	0.27%	48.62	48.74	48.75	48.57	-60.84%
Tue 25 Nov 2025	0.23%	48.53	48.61	48.69	48.53	-48.94%
Mon 24 Nov 2025	0.31%	48.46	48.50	48.51	48.41	-54.59%
Fri 21 Nov 2025	0.27%	48.33	48.35	48.35	48.25	-11.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!