PVM Price Volume Measure charts AAA - A Rated Corporate Bond Ishares QLTA share AMEX Stock Exchange

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 47.43
Daily Resistance: 47.57
5 Day Moving Average is 47.48
20 Day Moving Average is 47.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.25%	47.63	47.51	47.63	47.49	-20.7%
Wed 17 Jun 2026	-0.32%	47.52	47.39	47.61	47.38	86%
Tue 16 Jun 2026	0.11%	47.53	47.54	47.61	47.51	-51.04%
Mon 15 Jun 2026	0.02%	47.57	47.49	47.61	47.48	-40.33%
Fri 12 Jun 2026	-0.04%	47.45	47.48	47.49	47.37	-34.77%
Thu 11 Jun 2026	0.68%	47.26	47.50	47.54	47.19	-24.02%
Wed 10 Jun 2026	-0.17%	47.26	47.18	47.31	47.15	-16.85%
Tue 09 Jun 2026	0.32%	47.22	47.26	47.27	47.14	-46.88%
Mon 08 Jun 2026	-0.15%	47.26	47.11	47.28	47.11	-61.3%
Fri 05 Jun 2026	-0.53%	47.28	47.18	47.29	47.17	-44.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AAA - A Rated Corporate Bond Ishares QLTA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!