AMEX AAA - A Rated Corporate Bond Ishares QLTA All indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators All technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators All free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators All historical values AMEX

Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Daily Support: 48.18
Daily Resistance: 48.31
5 Day DMA Moving Average is 48.31
20 Day DMA Moving Average is 48.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	48.34	48.27	48.34	48.21	0.82 times
Thu 04 Dec 2025	-0.19%	48.35	48.31	48.35	48.28	2.4 times
Wed 03 Dec 2025	0.21%	48.32	48.40	48.43	48.32	0.96 times
Tue 02 Dec 2025	0.02%	48.27	48.30	48.35	48.26	0.86 times
Mon 01 Dec 2025	-0.78%	48.28	48.29	48.29	48.23	0.81 times
Fri 28 Nov 2025	-0.14%	48.72	48.67	48.73	48.62	1.17 times
Wed 26 Nov 2025	0.27%	48.62	48.74	48.75	48.57	0.71 times
Tue 25 Nov 2025	0.23%	48.53	48.61	48.69	48.53	0.93 times
Mon 24 Nov 2025	0.31%	48.46	48.50	48.51	48.41	0.83 times
Fri 21 Nov 2025	0.27%	48.33	48.35	48.35	48.25	1.61 times

Volume is calculated using 10 day average volume

AMEX AAA - A Rated Corporate Bond Ishares QLTA All indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators All technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators All free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators All historical values AMEX

Below are charts of AMEX AAA - A Rated Corporate Bond Ishares QLTA All indicator, AAA - A Rated Corporate Bond Ishares QLTA indicators All technical analysis, AAA - A Rated Corporate Bond Ishares QLTA indicators All free charts, AAA - A Rated Corporate Bond Ishares QLTA indicators All historical values AMEX

AAA - A Rated Corporate Bond Ishares QLTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAA - A Rated Corporate Bond Ishares QLTA ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AAA - A Rated Corporate Bond Ishares QLTA are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
12.5	41.2	52.9
6.7	53.3	46.7
12.5	60	46.7
12.5	60	46.7
6.7	53.3	46.7
0	46.7	46.7

ADX charts for AAA - A Rated Corporate Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAA - A Rated Corporate Bond Ishares QLTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAA - A Rated Corporate Bond Ishares is 48.34

50 day MA of AAA - A Rated Corporate Bond Ishares is 48.49

100 day MA of AAA - A Rated Corporate Bond Ishares is 48.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAA - A Rated Corporate Bond Ishares QLTA is downtrend

Historical Moving averages values of AAA - A Rated Corporate Bond Ishares QLTA are:

Price	20 day	50 day	100 day
48.27	48.34	48.49	48.24
48.31	48.34	48.49	48.23
48.40	48.33	48.5	48.22
48.30	48.32	48.5	48.21
48.29	48.33	48.5	48.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAA - A Rated Corporate Bond Ishares QLTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAA - A Rated Corporate Bond Ishares QLTA is: 534770 M

Current day volume is 0.19 times compared to averaged volume AAA - A Rated Corporate Bond Ishares has

Historical price to volume measure of AAA - A Rated Corporate Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.27	-0.08%	-0.14%	0.19 times
48.31	-0.19%	-0.08%	0.557 times
48.40	0.21%	0.17%	0.222 times
48.30	0.02%	0.06%	0.199 times
48.29	-0.78%	0.02%	0.188 times
48.67	-0.14%	-0.1%	0.271 times
48.74	0.27%	0.25%	0.166 times
48.61	0.23%	0.16%	0.216 times
48.50	0.31%	0.08%	0.193 times
48.35	0.27%	0.04%	0.375 times

Price to volume Charts of AAA - A Rated Corporate Bond Ishares QLTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAA - A Rated Corporate Bond Ishares QLTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAA - A Rated Corporate Bond Ishares QLTA is: 48.34 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AAA - A Rated Corporate Bond Ishares QLTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.27	48.34	0.17	48.68	48
48.31	48.34	0.17	48.68	48
48.40	48.33	0.18	48.69	47.97
48.30	48.32	0.18	48.68	47.96
48.29	48.33	0.18	48.69	47.97

Bollinger Bands charts for AAA - A Rated Corporate Bond Ishares QLTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAA - A Rated Corporate Bond Ishares QLTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAA - A Rated Corporate Bond Ishares QLTA

14 day AAA - A Rated Corporate Bond Ishares QLTA RSI is: 45.73

According to RSI indicator, Buying is dominating the stock of AAA - A Rated Corporate Bond Ishares QLTA

Historical values of RSI indicator for AAA - A Rated Corporate Bond Ishares are as follows in descending order:

45.73 44.54 44.1 43.98 45.62 50.23 49.67 49.08 48.84 47.75 46.96 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAA - A Rated Corporate Bond Ishares QLTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAA - A Rated Corporate Bond Ishares QLTA

12,26,9 day AAA - A Rated Corporate Bond Ishares QLTA MACD is: 48.37, 48.42, -0.050000000000004

According to MACD indicator, Prices of AAA - A Rated Corporate Bond Ishares QLTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AAA - A Rated Corporate Bond Ishares QLTA are:

48.37, 48.42, -0.050000000000004
48.39, 48.43, -0.039999999999999
48.41, 48.44, -0.030000000000001
48.41, 48.44, -0.030000000000001
48.43, 48.45, -0.020000000000003
48.46, 48.46, 0
48.42, 48.44, -0.019999999999996
48.36, 48.42, -0.060000000000002
48.32, 48.4, -0.079999999999998
48.29, 48.39, -0.1

MACD charts of AAA - A Rated Corporate Bond Ishares QLTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAA - A Rated Corporate Bond Ishares QLTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAA - A Rated Corporate Bond Ishares QLTA CCI is: -39

According to CCI indicator, AAA - A Rated Corporate Bond Ishares QLTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AAA - A Rated Corporate Bond Ishares

Historical CCI values of AAA - A Rated Corporate Bond Ishares QLTA are:

-39 -21 11 -26 -41 143 149 114 52 -19

CCI charts of AAA - A Rated Corporate Bond Ishares QLTA are below. Second charts towards left.

AAA - A Rated Corporate Bond Ishares QLTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAA - A Rated Corporate Bond Ishares QLTA Stochastics is: 34

According to Stochastics indicator, Selling is coming in AAA - A Rated Corporate Bond Ishares

AAA - A Rated Corporate Bond Ishares QLTA is neither over-bought, nor over-sold

Historical Stochastics values of AAA - A Rated Corporate Bond Ishares QLTA are:

34 34 34 34 34 34 34 34 34 34

AAA - A Rated Corporate Bond Ishares QLTA Stochastics charts are below. Third charts to the left, at the bottom