ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 47.27
  • 20Day Average: 47.36
  • 50Day Average: 47.51
  • 100Day Average: 47.88
  • 150Day Average: 48.05

QLTA Indicators & signals

Indicator MACD (12,26,9)

47.25, 47.4, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 47.28 47.19 to 47.35 0.13% 0.7 times
21 Thu May 2026 47.22 46.97 to 47.23 0.17% 4.14 times
20 Wed May 2026 47.14 46.86 to 47.19 0.64% 0.49 times
19 Tue May 2026 46.84 46.78 to 47.04 -0.4% 0.44 times
18 Mon May 2026 47.03 46.98 to 47.18 -0.11% 0.77 times
15 Fri May 2026 47.08 47.05 to 47.13 -0.59% 0.54 times
14 Thu May 2026 47.36 47.36 to 47.50 0% 0.35 times
13 Wed May 2026 47.36 47.28 to 47.39 0.02% 0.9 times
12 Tue May 2026 47.35 47.33 to 47.39 -0.34% 1.08 times
11 Mon May 2026 47.51 47.50 to 47.58 -0.21% 0.87 times
08 Fri May 2026 47.61 47.57 to 47.64 0.34% 0.43 times
07 Thu May 2026 47.45 47.42 to 47.67 -0.32% 1.31 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLTA is bearish for shortterm, and stock might move down till 47.1 or till 46.9. Use a stoploss of 47.34 and if the stock hits stoploss, then it can shoot up till 47.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top