ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.21
  • 12Day Average: 48.19
  • 20Day Average: 48.18
  • 50Day Average: 48.25
  • 100Day Average: 48.37
  • 150Day Average: 48.1

QLTA Indicators & signals

Indicator MACD (12,26,9)

48.2, 48.22, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 48.34 48.26 to 48.36 0.19% 0.79 times
13 Tue Jan 2026 48.25 48.19 to 48.26 0.19% 0.37 times
12 Mon Jan 2026 48.16 48.12 to 48.22 -0.12% 0.41 times
09 Fri Jan 2026 48.22 48.09 to 48.23 0.25% 0.54 times
08 Thu Jan 2026 48.10 48.08 to 48.14 -0.21% 3.04 times
07 Wed Jan 2026 48.20 48.19 to 48.28 0.06% 0.65 times
06 Tue Jan 2026 48.17 48.05 to 48.17 0.02% 2.17 times
05 Mon Jan 2026 48.16 48.07 to 48.19 0.23% 1.01 times
02 Fri Jan 2026 48.05 48.02 to 48.13 -0.06% 0.55 times
31 Wed Dec 2025 48.08 48.07 to 48.22 -0.31% 0.53 times
30 Tue Dec 2025 48.23 48.18 to 48.26 -0.1% 0.72 times
29 Mon Dec 2025 48.28 48.21 to 48.28 0.12% 0.62 times

Technical analysis forecast of QLTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLTA QLTA at this time. Stock is rising and might rise more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLTA stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 48.21 as target. However if you take a buy trade in QLTA, then use 48.3 as stoploss and 48.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top