ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 48.56
  • 20Day Average: 48.38
  • 50Day Average: 48.27
  • 100Day Average: 48.36
  • 150Day Average: 48.29

QLTA Indicators & signals

Indicator MACD (12,26,9)

48.53, 48.42, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 48.63 48.62 to 48.70 0.04% 1.99 times
26 Thu Feb 2026 48.61 48.55 to 48.62 0.08% 1.33 times
25 Wed Feb 2026 48.57 48.55 to 48.63 -0.02% 1.55 times
24 Tue Feb 2026 48.58 48.52 to 48.61 -0.06% 1.37 times
23 Mon Feb 2026 48.61 48.56 to 48.65 0.12% 1.08 times
20 Fri Feb 2026 48.55 48.49 to 48.58 -0.02% 0.75 times
19 Thu Feb 2026 48.56 48.49 to 48.58 0.02% 0.97 times
18 Wed Feb 2026 48.55 48.52 to 48.60 -0.04% 0.65 times
17 Tue Feb 2026 48.57 48.53 to 48.60 0.06% 1.13 times
13 Fri Feb 2026 48.54 48.50 to 48.56 0% 0.58 times
13 Fri Feb 2026 48.54 48.50 to 48.56 0.25% 0.58 times
12 Thu Feb 2026 48.42 48.23 to 48.43 0.39% 1.03 times

Technical analysis forecast of QLTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLTA QLTA at this time. Stock is rising and might rise more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 48.45. However, stock will show a bullish move above 48.7.

Tomorrow's movement Prediction of QLTA is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top