ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 46.02
  • 20Day Average: 46.25
  • 50Day Average: 46.48
  • 100Day Average: 46.94
  • 150Day Average: 47.26

QLTA Indicators & signals

Indicator MACD (12,26,9)

45.99, 46.21, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 45.77 45.75 to 45.97 0.11% 1.31 times
15 Tue Sep 2026 45.72 45.68 to 45.74 -0.02% 1.58 times
14 Mon Sep 2026 45.73 45.65 to 45.86 -0.07% 2.47 times
11 Fri Sep 2026 45.76 45.74 to 45.94 -0.07% 1 times
10 Thu Sep 2026 45.79 45.77 to 45.94 -0.74% 0.77 times
09 Wed Sep 2026 46.13 46.06 to 46.22 -0.15% 0.57 times
08 Tue Sep 2026 46.20 46.14 to 46.26 -0.06% 1.66 times
04 Fri Sep 2026 46.23 46.20 to 46.28 0.09% 0.4 times
03 Thu Sep 2026 46.19 46.19 to 46.31 0.06% 0.44 times
02 Wed Sep 2026 46.16 46.10 to 46.17 0.11% 0.45 times
01 Tue Sep 2026 46.11 46.10 to 46.29 -0.84% 0.64 times
31 Mon Aug 2026 46.50 46.42 to 46.50 -0.06% 4.09 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QLTA stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.4 as target. However if you take a buy trade in QLTA, then use 45.8 as stoploss and 46.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top