ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 48.39
  • 20Day Average: 48.34
  • 50Day Average: 48.49
  • 100Day Average: 48.23
  • 150Day Average: 47.87

QLTA Indicators & signals

Indicator MACD (12,26,9)

48.39, 48.43, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 48.31 48.28 to 48.35 -0.19% 2.31 times
03 Wed Dec 2025 48.40 48.32 to 48.43 0.21% 0.92 times
02 Tue Dec 2025 48.30 48.26 to 48.35 0.02% 0.83 times
01 Mon Dec 2025 48.29 48.23 to 48.29 -0.78% 0.78 times
28 Fri Nov 2025 48.67 48.62 to 48.73 -0.14% 1.13 times
26 Wed Nov 2025 48.74 48.57 to 48.75 0.27% 0.69 times
25 Tue Nov 2025 48.61 48.53 to 48.69 0.23% 0.9 times
24 Mon Nov 2025 48.50 48.41 to 48.51 0.31% 0.8 times
21 Fri Nov 2025 48.35 48.25 to 48.35 0.27% 1.55 times
20 Thu Nov 2025 48.22 48.18 to 48.30 0.12% 1.46 times
19 Wed Nov 2025 48.16 48.14 to 48.26 -0.02% 0.94 times
18 Tue Nov 2025 48.17 48.11 to 48.23 0.06% 0.6 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QLTA is bearish for shortterm, and stock might move down till 48.2 or till 48. Use a stoploss of 48.41 and if the stock hits stoploss, then it can shoot up till 48.58

Tomorrow's movement Prediction of QLTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.54

Tomorrow's movement Prediction of QLTA is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top