ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 48.16
  • 20Day Average: 48.18
  • 50Day Average: 48.23
  • 100Day Average: 48.38
  • 150Day Average: 48.17

QLTA Indicators & signals

Indicator MACD (12,26,9)

48.13, 48.16, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 47.94 47.89 to 47.96 -0.08% 1.64 times
03 Tue Feb 2026 47.98 47.90 to 47.99 0.02% 1.13 times
02 Mon Feb 2026 47.97 47.96 to 48.06 -0.52% 0.65 times
30 Fri Jan 2026 48.22 48.19 to 48.26 -0.04% 1.26 times
29 Thu Jan 2026 48.24 48.14 to 48.26 0% 0.73 times
28 Wed Jan 2026 48.24 48.17 to 48.26 -0.08% 0.5 times
27 Tue Jan 2026 48.28 48.27 to 48.35 -0.08% 0.66 times
26 Mon Jan 2026 48.32 48.32 to 48.39 0.06% 0.64 times
23 Fri Jan 2026 48.29 48.18 to 48.29 0.08% 1.74 times
22 Thu Jan 2026 48.25 48.16 to 48.29 0.12% 0.85 times
21 Wed Jan 2026 48.19 48.00 to 48.22 0.46% 1.83 times
20 Tue Jan 2026 47.97 47.94 to 48.05 -0.46% 0.88 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QLTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.9, for a target of 48 or 48.17

Tomorrow's movement Prediction of QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06

Tomorrow's movement Prediction of QLTA is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top