ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.49
  • 12Day Average: 47.68
  • 20Day Average: 48
  • 50Day Average: 48.16
  • 100Day Average: 48.23
  • 150Day Average: 48.29

QLTA Indicators & signals

Indicator MACD (12,26,9)

47.67, 47.91, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

10, 34.38, 28.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.43 47.26 to 47.54 0.57% 9.57 times
20 Fri Mar 2026 47.16 47.16 to 47.50 -1.07% 0.68 times
19 Thu Mar 2026 47.67 47.36 to 48.45 -0.08% 0.55 times
17 Tue Mar 2026 47.71 47.60 to 47.71 0.48% 0.97 times
16 Mon Mar 2026 47.48 47.44 to 47.59 0.42% 1.24 times
13 Fri Mar 2026 47.28 47.25 to 47.58 -0.3% 0.84 times
12 Thu Mar 2026 47.42 47.35 to 47.57 -0.48% 1.12 times
11 Wed Mar 2026 47.65 47.60 to 47.85 -0.69% 1.64 times
10 Tue Mar 2026 47.98 47.98 to 48.20 -0.54% 1.2 times
09 Mon Mar 2026 48.24 47.95 to 48.26 0.46% 0.77 times
06 Fri Mar 2026 48.02 47.87 to 48.15 -0.25% 0.99 times
05 Thu Mar 2026 48.14 48.06 to 48.18 -0.33% 1.41 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 47.85. However, stock will show a bearish move below 47.4.

Tomorrow's movement Prediction of QLTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top