ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLTA Historical charts - AAA - A Rated Corporate Bond Ishares

Historical charts for Stock QLTA - Share AAA - A Rated Corporate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 46.9
  • 12Day Average: 47.21
  • 20Day Average: 47.33
  • 50Day Average: 47.34
  • 100Day Average: 47.58
  • 150Day Average: 47.79

QLTA Indicators & signals

Indicator MACD (12,26,9)

47.1, 47.27, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QLTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 46.84 46.78 to 46.90 0.21% 0.51 times
13 Mon Jul 2026 46.74 46.73 to 46.91 -0.4% 0.58 times
10 Fri Jul 2026 46.93 46.88 to 46.99 -0.19% 0.44 times
09 Thu Jul 2026 47.02 46.98 to 47.11 0.09% 0.13 times
08 Wed Jul 2026 46.98 46.87 to 47.00 -0.15% 0.86 times
07 Tue Jul 2026 47.05 47.02 to 47.23 -0.61% 0.64 times
06 Mon Jul 2026 47.34 47.26 to 47.35 0.02% 0.18 times
02 Thu Jul 2026 47.33 47.28 to 47.36 0.15% 0.26 times
01 Wed Jul 2026 47.26 47.21 to 47.32 -0.55% 1.34 times
30 Tue Jun 2026 47.52 47.51 to 47.69 -0.5% 5.47 times
29 Mon Jun 2026 47.76 47.70 to 47.77 0.15% 0.11 times
26 Fri Jun 2026 47.69 47.61 to 47.74 0.04% 0.18 times

Technical analysis forecast for QLTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLTA QLTA at this time. Stock is falling and might fall more.

It appears as if QLTA QLTA gave a large move recently.

Stock of QLTA (QLTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QLTA stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.6 as target. However if you take a buy trade in QLTA, then use 46.9 as stoploss and 47.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLTA Historical charts - Share AAA - A Rated Corporate Bond Ishares

 

Back to top