AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLTA
- QLTA Experts view
- Tomorrow's Movement QLTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaA
Strong intraday Stock price targets for AaaA are 48.06 and 48.23
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.36 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-0.19%) | 48.27 | 48.11 - 48.28 | 0.967 times | Fri 05 December 2025 | 48.27 (-0.08%) | 48.34 | 48.21 - 48.34 | 0.781 times | Thu 04 December 2025 | 48.31 (-0.19%) | 48.35 | 48.28 - 48.35 | 2.2839 times | Wed 03 December 2025 | 48.40 (0.21%) | 48.32 | 48.32 - 48.43 | 0.9108 times | Tue 02 December 2025 | 48.30 (0.02%) | 48.27 | 48.26 - 48.35 | 0.8156 times | Mon 01 December 2025 | 48.29 (-0.78%) | 48.28 | 48.23 - 48.29 | 0.772 times | Fri 28 November 2025 | 48.67 (-0.14%) | 48.72 | 48.62 - 48.73 | 1.1124 times | Wed 26 November 2025 | 48.74 (0.27%) | 48.62 | 48.57 - 48.75 | 0.6806 times | Tue 25 November 2025 | 48.61 (0.23%) | 48.53 | 48.53 - 48.69 | 0.8874 times | Mon 24 November 2025 | 48.50 (0.31%) | 48.46 | 48.41 - 48.51 | 0.7893 times | Fri 21 November 2025 | 48.35 (0.27%) | 48.33 | 48.25 - 48.35 | 1.5359 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.06 and 48.23
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-0.19%) | 48.27 | 48.11 - 48.28 | 0.0817 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.47 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.2931 times | Fri 21 November 2025 | 48.35 (0.5%) | 48.13 | 48.11 - 48.35 | 0.4504 times | Fri 14 November 2025 | 48.11 (-0.27%) | 48.27 | 48.11 - 48.45 | 0.3505 times | Fri 07 November 2025 | 48.24 (-0.47%) | 48.17 | 48.10 - 48.33 | 0.5475 times | Fri 31 October 2025 | 48.47 (-0.96%) | 48.94 | 48.44 - 49.02 | 0.983 times | Fri 24 October 2025 | 48.94 (0.35%) | 48.85 | 48.81 - 49.02 | 0.6385 times | Fri 17 October 2025 | 48.77 (0.62%) | 48.49 | 48.43 - 48.86 | 0.9262 times | Fri 10 October 2025 | 48.47 (0%) | 48.38 | 48.29 - 48.51 | 5.2591 times | Fri 03 October 2025 | 48.47 (0.19%) | 48.45 | 48.37 - 48.62 | 0.5591 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 47.99 and 48.31
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-1.01%) | 48.28 | 48.11 - 48.43 | 0.1881 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5596 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.802 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.2388 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6677 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.6473 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.2209 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5594 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.2797 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.8366 times | Fri 28 February 2025 | 47.84 (1.74%) | 46.81 | 46.63 - 47.86 | 1.2197 times |
Yearly price and charts AaaA
Strong yearly Stock price targets for AaaA QLTA are 47 and 50.21
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 47.67 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (2.97%) | 46.84 | 45.81 - 49.02 | 1.8482 times | Tue 31 December 2024 | 46.79 (-2.78%) | 47.85 | 45.81 - 49.53 | 1.4322 times | Fri 29 December 2023 | 48.13 (3.91%) | 46.85 | 43.80 - 48.80 | 0.9823 times | Fri 30 December 2022 | 46.32 (-17.37%) | 55.76 | 43.84 - 55.80 | 1.6025 times | Fri 31 December 2021 | 56.06 (-4.2%) | 58.44 | 54.67 - 58.44 | 1.4922 times | Thu 31 December 2020 | 58.52 (7.06%) | 54.80 | 47.79 - 59.53 | 1.9377 times | Tue 31 December 2019 | 54.66 (9.15%) | 50.13 | 50.05 - 55.58 | 0.3582 times | Mon 31 December 2018 | 50.08 (-5.04%) | 52.73 | 49.30 - 52.73 | 0.2468 times | Wed 27 December 2017 | 52.74 (2.69%) | 51.65 | 51.49 - 53.16 | 0.066 times | Fri 30 December 2016 | 51.36 (0%) | 53.67 | 50.70 - 53.90 | 0.0339 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaA in short term and the sell signal is strong.
AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.34 | 48.38 |
| 12 day EMA | 48.34 | 48.37 | 48.39 |
| 20 day EMA | 48.38 | 48.4 | 48.41 |
| 35 day EMA | 48.41 | 48.42 | 48.43 |
| 50 day EMA | 48.46 | 48.47 | 48.48 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.31 | 48.39 |
| 12 day SMA | 48.4 | 48.4 | 48.39 |
| 20 day SMA | 48.34 | 48.34 | 48.34 |
| 35 day SMA | 48.48 | 48.5 | 48.51 |
| 50 day SMA | 48.49 | 48.49 | 48.49 |
| 100 day SMA | 48.26 | 48.24 | 48.23 |
| 150 day SMA | 47.89 | 47.88 | 47.87 |
| 200 day SMA | 47.73 | 47.72 | 47.72 |


