ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 46.67 and 46.74

Intraday Target 146.61
Intraday Target 246.65
Intraday Target 346.676666666667
Intraday Target 446.72
Intraday Target 546.75

Daily price and volume Aaa A

Date Closing Open Range Volume
Wed 26 August 2026 46.70 (-0.06%) 46.68 46.63 - 46.70 1.0174 times
Tue 25 August 2026 46.73 (0.52%) 46.64 46.62 - 46.75 0.8653 times
Mon 24 August 2026 46.49 (0.17%) 46.48 46.47 - 46.54 1.3228 times
Fri 21 August 2026 46.41 (-0.09%) 46.41 46.37 - 46.43 0.5336 times
Thu 20 August 2026 46.45 (-0.43%) 46.45 46.42 - 46.54 1.0692 times
Wed 19 August 2026 46.65 (0.63%) 46.61 46.52 - 46.65 1.2953 times
Tue 18 August 2026 46.36 (0.11%) 46.27 46.23 - 46.39 0.5296 times
Mon 17 August 2026 46.31 (-0.32%) 46.46 46.30 - 46.46 1.3705 times
Fri 14 August 2026 46.46 (-0.34%) 46.56 46.43 - 46.58 0.5975 times
Thu 13 August 2026 46.62 (0.34%) 46.63 46.59 - 46.73 1.399 times
Wed 12 August 2026 46.46 (0.11%) 46.53 46.45 - 46.54 1.481 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.59 and 46.87

Weekly Target 146.36
Weekly Target 246.53
Weekly Target 346.64
Weekly Target 446.81
Weekly Target 546.92

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Wed 26 August 2026 46.70 (0.62%) 46.48 46.47 - 46.75 0.2267 times
Fri 21 August 2026 46.41 (-0.11%) 46.46 46.23 - 46.65 0.3394 times
Fri 14 August 2026 46.46 (-0.3%) 46.50 46.39 - 46.73 0.4636 times
Fri 07 August 2026 46.60 (0.17%) 46.41 46.41 - 46.74 0.6941 times
Fri 31 July 2026 46.52 (0%) 46.63 46.43 - 46.78 0.552 times
Fri 24 July 2026 46.52 (-0.98%) 46.96 46.46 - 46.97 0.7625 times
Fri 17 July 2026 46.98 (0.11%) 46.88 46.73 - 47.06 0.9797 times
Fri 10 July 2026 46.93 (-0.85%) 47.33 46.87 - 47.35 1.2151 times
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 3.8889 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.8781 times
Thu 18 June 2026 47.51 (0.06%) 47.57 47.38 - 47.63 0.7049 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.47 and 46.99

Monthly Target 146.04
Monthly Target 246.37
Monthly Target 346.56
Monthly Target 446.89
Monthly Target 547.08

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Wed 26 August 2026 46.70 (0.39%) 46.41 46.23 - 46.75 0.4195 times
Fri 31 July 2026 46.52 (-2.1%) 47.22 46.43 - 47.36 1.0648 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.3754 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.1018 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.7098 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.4705 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6019 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.2437 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.57 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4425 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.2157 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 44.58 and 48.35

Yearly Target 143.87
Yearly Target 245.29
Yearly Target 347.643333333333
Yearly Target 449.06
Yearly Target 551.41

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Wed 26 August 2026 46.70 (-2.87%) 48.13 46.23 - 50.00 1.4169 times
Wed 31 December 2025 48.08 (2.76%) 46.84 45.81 - 49.02 1.6455 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.2246 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.8278 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.3575 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.2747 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.6734 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3094 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2132 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.057 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0293 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaa A QLTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.53

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaaA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and AaaA QLTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.56
12 day DMA 46.5
20 day DMA 46.53
35 day DMA 46.63
50 day DMA 46.87
100 day DMA 47.19
150 day DMA 47.47
200 day DMA 47.66

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6146.5646.47
12 day EMA46.5646.5346.49
20 day EMA46.5846.5746.55
35 day EMA46.7246.7246.72
50 day EMA46.8846.8946.9

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5646.5546.47
12 day SMA46.546.4846.47
20 day SMA46.5346.5246.52
35 day SMA46.6346.6446.65
50 day SMA46.8746.8946.9
100 day SMA47.1947.247.21
150 day SMA47.4747.4847.49
200 day SMA47.6647.6747.68

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top