ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong intraday Stock price targets for AaaA are 47.16 and 47.32

Intraday Target 147.11
Intraday Target 247.2
Intraday Target 347.273333333333
Intraday Target 447.36
Intraday Target 547.43

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (0.13%) 47.35 47.19 - 47.35 0.6843 times
Thu 21 May 2026 47.22 (0.17%) 47.04 46.97 - 47.23 4.0291 times
Wed 20 May 2026 47.14 (0.64%) 46.86 46.86 - 47.19 0.4736 times
Tue 19 May 2026 46.84 (-0.4%) 46.92 46.78 - 47.04 0.4255 times
Mon 18 May 2026 47.03 (-0.11%) 47.13 46.98 - 47.18 0.7486 times
Fri 15 May 2026 47.08 (-0.59%) 47.09 47.05 - 47.13 0.5232 times
Thu 14 May 2026 47.36 (0%) 47.49 47.36 - 47.50 0.3435 times
Wed 13 May 2026 47.36 (0.02%) 47.36 47.28 - 47.39 0.8792 times
Tue 12 May 2026 47.35 (-0.34%) 47.38 47.33 - 47.39 1.05 times
Mon 11 May 2026 47.51 (-0.21%) 47.54 47.50 - 47.58 0.843 times
Fri 08 May 2026 47.61 (0.34%) 47.58 47.57 - 47.64 0.4173 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.6

Weekly Target 146.57
Weekly Target 246.92
Weekly Target 347.136666666667
Weekly Target 447.49
Weekly Target 547.71

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 0.9833 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.5625 times
Fri 08 May 2026 47.61 (0.42%) 47.34 47.15 - 47.67 0.9503 times
Fri 01 May 2026 47.41 (-0.84%) 47.76 47.36 - 47.80 1.156 times
Fri 24 April 2026 47.81 (-0.27%) 47.96 47.67 - 47.97 2.4147 times
Fri 17 April 2026 47.94 (0.59%) 47.64 47.64 - 48.04 0.5182 times
Fri 10 April 2026 47.66 (0.06%) 47.53 47.32 - 50.00 0.5517 times
Thu 02 April 2026 47.63 (1.13%) 47.39 47.32 - 47.67 0.5317 times
Fri 27 March 2026 47.10 (-0.13%) 47.27 47.01 - 47.59 1.8676 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.4639 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 0.7523 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.59 and 47.48

Monthly Target 146.35
Monthly Target 246.82
Monthly Target 347.243333333333
Monthly Target 447.71
Monthly Target 548.13

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (-0.57%) 47.38 46.78 - 47.67 0.8806 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.6017 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.3775 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5638 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.165 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5339 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4145 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.0756 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.9177 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.4697 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.4795 times

 monthly chart AaaA

Yearly price and charts AaaA

Strong yearly Stock price targets for AaaA QLTA are 45.42 and 48.64

Yearly Target 144.8
Yearly Target 246.04
Yearly Target 348.02
Yearly Target 449.26
Yearly Target 551.24

Yearly price and volumes Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (-1.66%) 48.13 46.78 - 50.00 0.9876 times
Wed 31 December 2025 48.08 (2.76%) 46.84 45.81 - 49.02 1.7278 times
Tue 31 December 2024 46.79 (-2.78%) 47.85 45.81 - 49.53 1.2859 times
Fri 29 December 2023 48.13 (3.91%) 46.85 43.80 - 48.80 0.8692 times
Fri 30 December 2022 46.32 (-17.37%) 55.76 43.84 - 55.80 1.4254 times
Fri 31 December 2021 56.06 (-4.2%) 58.44 54.67 - 58.44 1.3385 times
Thu 31 December 2020 58.52 (7.06%) 54.80 47.79 - 59.53 1.7571 times
Tue 31 December 2019 54.66 (9.15%) 50.13 50.05 - 55.58 0.3248 times
Mon 31 December 2018 50.08 (-5.04%) 52.73 49.30 - 52.73 0.2238 times
Wed 27 December 2017 52.74 (2.69%) 51.65 51.49 - 53.16 0.0599 times
Fri 30 December 2016 51.36 (0%) 53.67 50.70 - 53.90 0.0307 times

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaaA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and AaaA QLTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.27
20 day DMA 47.37
35 day DMA 47.55
50 day DMA 47.51
100 day DMA 47.88
150 day DMA 48.06
200 day DMA 48.11

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1547.11
12 day EMA47.2547.2547.26
20 day EMA47.3447.3547.36
35 day EMA47.4247.4347.44
50 day EMA47.5147.5247.53

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.0647.09
12 day SMA47.2747.347.31
20 day SMA47.3747.3947.42
35 day SMA47.5547.5647.56
50 day SMA47.5147.5247.53
100 day SMA47.8847.8947.9
150 day SMA48.0648.0748.08
200 day SMA48.1148.1148.11

Videos related to: AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top