AMEX S&P 100 Index Ishares OEF MACD indicator, S&P 100 Index Ishares OEF indicators MACD technical analysis, S&P 100 Index Ishares OEF indicators MACD free charts, S&P 100 Index Ishares OEF indicators MACD historical values AMEX

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 343.8
Daily Resistance: 345.85
5 Day DMA Moving Average is 344.02
20 Day DMA Moving Average is 339.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	345.19	345.15	346.55	344.50	1.8 times
Thu 04 Dec 2025	0.05%	344.35	344.51	345.71	342.79	1.32 times
Wed 03 Dec 2025	0.25%	342.62	344.35	344.97	342.16	1.71 times
Tue 02 Dec 2025	0.26%	343.52	343.49	345.13	342.37	2.15 times
Mon 01 Dec 2025	-0.45%	341.87	342.59	343.70	341.59	2.29 times
Fri 28 Nov 2025	0.54%	342.81	344.13	344.13	342.62	0.88 times
Wed 26 Nov 2025	0.65%	341.06	342.28	343.32	340.76	1.56 times
Tue 25 Nov 2025	0.75%	337.54	340.07	340.69	334.64	1.89 times
Mon 24 Nov 2025	1.76%	333.50	337.55	338.18	333.50	2.16 times
Fri 21 Nov 2025	0.73%	330.52	331.70	334.82	327.69	2.5 times

Volume is calculated using 10 day average volume

AMEX S&P 100 Index Ishares OEF MACD indicator, S&P 100 Index Ishares OEF indicators MACD technical analysis, S&P 100 Index Ishares OEF indicators MACD free charts, S&P 100 Index Ishares OEF indicators MACD historical values AMEX

Below are charts of AMEX S&P 100 Index Ishares OEF MACD indicator, S&P 100 Index Ishares OEF indicators MACD technical analysis, S&P 100 Index Ishares OEF indicators MACD free charts, S&P 100 Index Ishares OEF indicators MACD historical values AMEX

S&P 100 Index Ishares OEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 100 Index Ishares OEF

12,26,9 day S&P 100 Index Ishares OEF MACD is: 341.84, 339.99, 1.85

According to MACD indicator, Prices of S&P 100 Index Ishares OEF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 100 Index Ishares OEF are:

341.84, 339.99, 1.85
341.24, 339.58, 1.66
340.64, 339.19, 1.45
339.97, 338.78, 1.1900000000001
339.33, 338.4, 0.93000000000001
338.74, 338.07, 0.67000000000002
337.76, 337.59, 0.17000000000002
336.94, 337.22, -0.28000000000003
336.37, 336.99, -0.62
336.15, 336.95, -0.80000000000001

MACD charts of S&P 100 Index Ishares OEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.