SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 366.57 and 368.97
| Intraday Target 1 | 365.96 |
| Intraday Target 2 | 367.17 |
| Intraday Target 3 | 368.36333333333 |
| Intraday Target 4 | 369.57 |
| Intraday Target 5 | 370.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 368.37 (-0.31%) | 369.10 | 367.16 - 369.56 | 0.56 times | Mon 06 July 2026 | 369.53 (0.92%) | 368.12 | 367.47 - 370.44 | 0.5387 times | Thu 02 July 2026 | 366.15 (0.07%) | 366.56 | 363.98 - 368.87 | 0.6362 times | Wed 01 July 2026 | 365.91 (0.04%) | 365.16 | 364.18 - 367.61 | 0.7479 times | Tue 30 June 2026 | 365.77 (0.82%) | 364.06 | 362.00 - 366.53 | 1.0498 times | Mon 29 June 2026 | 362.81 (1.63%) | 351.82 | 351.82 - 363.12 | 1.852 times | Fri 26 June 2026 | 357.00 (-0.21%) | 355.93 | 354.81 - 360.45 | 1.1132 times | Thu 25 June 2026 | 357.76 (-0.45%) | 361.25 | 355.87 - 361.66 | 1.309 times | Wed 24 June 2026 | 359.39 (-0.29%) | 360.96 | 358.24 - 363.21 | 0.9482 times | Tue 23 June 2026 | 360.44 (-1.39%) | 360.26 | 359.56 - 363.58 | 1.245 times | Mon 22 June 2026 | 365.51 (-0.77%) | 368.28 | 365.09 - 369.28 | 1.3123 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 367.77 and 371.05
| Weekly Target 1 | 365.38 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 368.65666666667 |
| Weekly Target 4 | 370.15 |
| Weekly Target 5 | 371.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 368.37 (0.61%) | 368.12 | 367.16 - 370.44 | 0.1963 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.7656 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.0588 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 0.8969 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.6439 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 1.2326 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.7275 times | Fri 22 May 2026 | 371.03 (0.47%) | 369.83 | 365.18 - 373.19 | 1.2156 times | Fri 15 May 2026 | 369.29 (0.52%) | 366.42 | 364.16 - 374.64 | 0.9586 times | Fri 08 May 2026 | 367.38 (2.99%) | 356.30 | 353.48 - 367.67 | 1.3042 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 1.6581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 366.18 and 372.64
| Monthly Target 1 | 361.14 |
| Monthly Target 2 | 364.75 |
| Monthly Target 3 | 367.59666666667 |
| Monthly Target 4 | 371.21 |
| Monthly Target 5 | 374.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 368.37 (0.71%) | 365.16 | 363.98 - 370.44 | 0.0407 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.4913 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4122 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8086 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.5904 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9691 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7014 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5938 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6814 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.7111 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.4588 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 337.61 and 410.77
| Yearly Target 1 | 278.58 |
| Yearly Target 2 | 323.47 |
| Yearly Target 3 | 351.73666666667 |
| Yearly Target 4 | 396.63 |
| Yearly Target 5 | 424.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 368.37 (7.43%) | 344.63 | 306.84 - 380.00 | 1.1076 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0783 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6448 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6739 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8958 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5786 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2046 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9761 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7475 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0927 times | Fri 30 December 2016 | 99.30 (0%) | 91.96 | 88.37 - 101.26 | 0.9153 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 4 points
Upper Bollinger band is at 373 and lower is at 357, while middle bands are at 361 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.31 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 367.15 |
| 12 day DMA | 363.92 |
| 20 day DMA | 364.3 |
| 35 day DMA | 367.8 |
| 50 day DMA | 365.67 |
| 100 day DMA | 348.86 |
| 150 day DMA | 346.93 |
| 200 day DMA | 344.19 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.88 | 366.14 | 364.44 |
| 12 day EMA | 365.46 | 364.93 | 364.09 |
| 20 day EMA | 365.38 | 365.07 | 364.6 |
| 35 day EMA | 364.34 | 364.1 | 363.78 |
| 50 day EMA | 364.44 | 364.28 | 364.07 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.15 | 366.03 | 363.53 |
| 12 day SMA | 363.92 | 363.56 | 363.48 |
| 20 day SMA | 364.3 | 364.12 | 364.42 |
| 35 day SMA | 367.8 | 367.96 | 368 |
| 50 day SMA | 365.67 | 365.27 | 364.9 |
| 100 day SMA | 348.86 | 348.61 | 348.33 |
| 150 day SMA | 346.93 | 346.74 | 346.52 |
| 200 day SMA | 344.19 | 344 | 343.79 |


