Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 319.3 and 322.25
| Intraday Target 1 | 318.64 |
| Intraday Target 2 | 319.95 |
| Intraday Target 3 | 321.59333333333 |
| Intraday Target 4 | 322.9 |
| Intraday Target 5 | 324.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 321.25 (0.6%) | 322.01 | 320.29 - 323.24 | 0.32 times | Tue 24 March 2026 | 319.33 (-0.57%) | 319.24 | 318.50 - 321.30 | 0.6605 times | Mon 23 March 2026 | 321.16 (1.13%) | 322.27 | 320.32 - 324.38 | 0.7957 times | Fri 20 March 2026 | 317.57 (-1.4%) | 321.45 | 316.06 - 321.45 | 0.4543 times | Thu 19 March 2026 | 322.07 (-1.86%) | 322.01 | 320.26 - 323.53 | 0.3895 times | Tue 17 March 2026 | 328.19 (-0.2%) | 328.85 | 327.88 - 330.35 | 0.2486 times | Mon 16 March 2026 | 328.86 (0.99%) | 328.30 | 327.69 - 330.60 | 0.6993 times | Fri 13 March 2026 | 325.64 (-0.88%) | 329.74 | 325.25 - 331.18 | 0.6927 times | Thu 12 March 2026 | 328.54 (-1.46%) | 331.02 | 328.37 - 331.09 | 5.6304 times | Wed 11 March 2026 | 333.40 (-0.06%) | 333.54 | 331.75 - 335.53 | 0.1091 times | Tue 10 March 2026 | 333.60 (-0.04%) | 333.53 | 332.11 - 336.09 | 0.2065 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 316.94 and 322.82
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 318.37 |
| Weekly Target 3 | 321.37666666667 |
| Weekly Target 4 | 324.25 |
| Weekly Target 5 | 327.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 321.25 (1.16%) | 322.27 | 318.50 - 324.38 | 1.2501 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.2609 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.797 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5551 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3589 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3924 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.1238 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 0.4267 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 0.6186 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.2165 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.2598 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 308.3 and 329.02
| Monthly Target 1 | 303.98 |
| Monthly Target 2 | 312.61 |
| Monthly Target 3 | 324.69666666667 |
| Monthly Target 4 | 333.33 |
| Monthly Target 5 | 345.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 321.25 (-4.07%) | 330.78 | 316.06 - 336.78 | 4.0436 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9876 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6687 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5661 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6496 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6779 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3908 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3257 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.3043 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.3858 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 0.7608 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 302.99 and 334.33
| Yearly Target 1 | 296.9 |
| Yearly Target 2 | 309.07 |
| Yearly Target 3 | 328.23666666667 |
| Yearly Target 4 | 340.41 |
| Yearly Target 5 | 359.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 321.25 (-6.31%) | 344.63 | 316.06 - 347.40 | 0.8438 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1112 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6691 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7047 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9454 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5988 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.23 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9967 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7844 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1158 times | Fri 30 December 2016 | 99.30 (0%) | 84.95 | 81.14 - 101.26 | 1.6885 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 317, while middle bands are at 324 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.23 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 320.28 |
| 12 day DMA | 326.11 |
| 20 day DMA | 329.73 |
| 35 day DMA | 332.99 |
| 50 day DMA | 335.89 |
| 100 day DMA | 338.97 |
| 150 day DMA | 335.72 |
| 200 day DMA | 328.49 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.53 | 321.67 | 322.84 |
| 12 day EMA | 325.05 | 325.74 | 326.9 |
| 20 day EMA | 327.98 | 328.69 | 329.68 |
| 35 day EMA | 331.9 | 332.53 | 333.31 |
| 50 day EMA | 335.11 | 335.68 | 336.35 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.28 | 321.66 | 323.57 |
| 12 day SMA | 326.11 | 326.91 | 328.18 |
| 20 day SMA | 329.73 | 330.51 | 331.26 |
| 35 day SMA | 332.99 | 333.58 | 334.32 |
| 50 day SMA | 335.89 | 336.4 | 336.93 |
| 100 day SMA | 338.97 | 339.22 | 339.48 |
| 150 day SMA | 335.72 | 335.69 | 335.7 |
| 200 day SMA | 328.49 | 328.35 | 328.21 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
