ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 363.13 and 366.5

Intraday Target 1360.52
Intraday Target 2362.36
Intraday Target 3363.88666666667
Intraday Target 4365.73
Intraday Target 5367.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 364.21 (0.31%) 363.51 362.04 - 365.41 0.9004 times
Mon 27 July 2026 363.09 (-0.05%) 366.41 361.78 - 366.78 1.2274 times
Fri 24 July 2026 363.26 (0.12%) 363.05 362.39 - 365.70 1.8747 times
Thu 23 July 2026 362.84 (-1.67%) 363.94 361.29 - 365.25 1.6008 times
Wed 22 July 2026 369.01 (-0.16%) 368.97 368.41 - 370.52 0.4879 times
Tue 21 July 2026 369.61 (0.81%) 368.56 367.61 - 370.00 0.6155 times
Mon 20 July 2026 366.64 (-0.05%) 368.72 366.40 - 369.99 0.7929 times
Fri 17 July 2026 366.83 (-1.17%) 365.93 365.23 - 369.16 1.3018 times
Thu 16 July 2026 371.19 (-0.71%) 373.16 369.69 - 373.53 0.5693 times
Wed 15 July 2026 373.84 (0.87%) 371.87 371.62 - 373.89 0.6293 times
Tue 14 July 2026 370.61 (0.33%) 369.76 368.57 - 371.12 0.5922 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 360.5 and 365.5

Weekly Target 1359.26
Weekly Target 2361.73
Weekly Target 3364.25666666667
Weekly Target 4366.73
Weekly Target 5369.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 364.21 (0.26%) 366.41 361.78 - 366.78 0.4069 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.0274 times
Fri 17 July 2026 366.83 (-1.49%) 370.75 365.23 - 373.89 0.9127 times
Fri 10 July 2026 372.38 (1.7%) 368.12 364.71 - 372.50 0.664 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 0.8459 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.1699 times
Thu 18 June 2026 368.35 (1.08%) 369.89 363.11 - 372.07 0.991 times
Fri 12 June 2026 364.40 (-0.08%) 367.95 356.33 - 369.37 1.8164 times
Fri 05 June 2026 364.70 (-3.29%) 380.00 364.05 - 380.00 1.362 times
Fri 29 May 2026 377.11 (1.64%) 374.24 371.92 - 378.25 0.8039 times
Fri 22 May 2026 371.03 (0.47%) 369.83 365.18 - 373.19 1.3431 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 356.45 and 369.05

Monthly Target 1353.86
Monthly Target 2359.04
Monthly Target 3366.46333333333
Monthly Target 4371.64
Monthly Target 5379.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 364.21 (-0.43%) 365.16 361.29 - 373.89 0.2667 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4802 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4028 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7902 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.4862 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9471 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6855 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5803 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6659 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6949 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.4257 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 335.53 and 408.69

Yearly Target 1277.19
Yearly Target 2320.7
Yearly Target 3350.35
Yearly Target 4393.86
Yearly Target 5423.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 364.21 (6.22%) 344.63 306.84 - 380.00 1.1361 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0749 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6428 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6718 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.8929 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5767 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2007 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.973 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7419 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.0892 times
Fri 30 December 2016 99.30 (0%) 91.33 88.37 - 101.26 0.8187 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 4 points

Upper Bollinger band is at 374 and lower is at 362, while middle bands are at 365 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.78 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 364.48
12 day DMA 367.54
20 day DMA 367.83
35 day DMA 365.91
50 day DMA 367.88
100 day DMA 353.61
150 day DMA 349.44
200 day DMA 346.89

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA364.63364.84365.72
12 day EMA366.18366.54367.17
20 day EMA366.67366.93367.33
35 day EMA367.63367.83368.11
50 day EMA367.67367.81368

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA364.48365.56366.27
12 day SMA367.54368.23368.82
20 day SMA367.83367.76367.45
35 day SMA365.91365.92366.28
50 day SMA367.88368.07368.23
100 day SMA353.61353.3353.02
150 day SMA349.44349.25349.09
200 day SMA346.89346.75346.6

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top