ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 354.73 and 362.02

Intraday Target 1353.44
Intraday Target 2356.01
Intraday Target 3360.73333333333
Intraday Target 4363.3
Intraday Target 5368.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.55%) 363.57 358.17 - 365.46 1.0789 times
Tue 28 July 2026 364.21 (0.31%) 363.51 362.04 - 365.41 0.8572 times
Mon 27 July 2026 363.09 (-0.05%) 366.41 361.78 - 366.78 1.1685 times
Fri 24 July 2026 363.26 (0.12%) 363.05 362.39 - 365.70 1.7847 times
Thu 23 July 2026 362.84 (-1.67%) 363.94 361.29 - 365.25 1.524 times
Wed 22 July 2026 369.01 (-0.16%) 368.97 368.41 - 370.52 0.4645 times
Tue 21 July 2026 369.61 (0.81%) 368.56 367.61 - 370.00 0.586 times
Mon 20 July 2026 366.64 (-0.05%) 368.72 366.40 - 369.99 0.7549 times
Fri 17 July 2026 366.83 (-1.17%) 365.93 365.23 - 369.16 1.2394 times
Thu 16 July 2026 371.19 (-0.71%) 373.16 369.69 - 373.53 0.542 times
Wed 15 July 2026 373.84 (0.87%) 371.87 371.62 - 373.89 0.5991 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 354.07 and 362.68

Weekly Target 1352.56
Weekly Target 2355.57
Weekly Target 3361.17333333333
Weekly Target 4364.18
Weekly Target 5369.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.29%) 366.41 358.17 - 366.78 0.6104 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.0056 times
Fri 17 July 2026 366.83 (-1.49%) 370.75 365.23 - 373.89 0.8933 times
Fri 10 July 2026 372.38 (1.7%) 368.12 364.71 - 372.50 0.6499 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 0.828 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.1451 times
Thu 18 June 2026 368.35 (1.08%) 369.89 363.11 - 372.07 0.9699 times
Fri 12 June 2026 364.40 (-0.08%) 367.95 356.33 - 369.37 1.7779 times
Fri 05 June 2026 364.70 (-3.29%) 380.00 364.05 - 380.00 1.3331 times
Fri 29 May 2026 377.11 (1.64%) 374.24 371.92 - 378.25 0.7868 times
Fri 22 May 2026 371.03 (0.47%) 369.83 365.18 - 373.19 1.3146 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 350.51 and 366.23

Monthly Target 1347.82
Monthly Target 2353.2
Monthly Target 3363.54333333333
Monthly Target 4368.92
Monthly Target 5379.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (-1.97%) 365.16 358.17 - 373.89 0.2838 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4793 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4021 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7889 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.4784 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9455 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6843 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5793 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6647 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6937 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.4232 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 332.71 and 405.87

Yearly Target 1275.31
Yearly Target 2316.94
Yearly Target 3348.47
Yearly Target 4390.1
Yearly Target 5421.63

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 358.57 (4.58%) 344.63 306.84 - 380.00 1.1383 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0746 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6426 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6716 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.8927 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5766 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2004 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9728 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7415 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.089 times
Fri 30 December 2016 99.30 (0%) 91.53 88.37 - 101.26 0.8162 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 4 points

Upper Bollinger band is at 375 and lower is at 361, while middle bands are at 364 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.52 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 362.39
12 day DMA 366.64
20 day DMA 367.47
35 day DMA 365.69
50 day DMA 367.66
100 day DMA 353.84
150 day DMA 349.58
200 day DMA 347.01

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA362.61364.63364.84
12 day EMA365.01366.18366.54
20 day EMA365.91366.68366.94
35 day EMA367.16367.67367.87
50 day EMA367.32367.68367.82

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA362.39364.48365.56
12 day SMA366.64367.54368.23
20 day SMA367.47367.83367.76
35 day SMA365.69365.91365.92
50 day SMA367.66367.88368.07
100 day SMA353.84353.61353.3
150 day SMA349.58349.44349.25
200 day SMA347.01346.89346.75

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top