ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 314.12 and 319.51

Intraday Target 1312.97
Intraday Target 2315.27
Intraday Target 3318.36
Intraday Target 4320.66
Intraday Target 5323.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 317.57 (-1.4%) 321.45 316.06 - 321.45 0.5183 times
Thu 19 March 2026 322.07 (-1.86%) 322.01 320.26 - 323.53 0.4443 times
Tue 17 March 2026 328.19 (-0.2%) 328.85 327.88 - 330.35 0.2836 times
Mon 16 March 2026 328.86 (0.99%) 328.30 327.69 - 330.60 0.7978 times
Fri 13 March 2026 325.64 (-0.88%) 329.74 325.25 - 331.18 0.7903 times
Thu 12 March 2026 328.54 (-1.46%) 331.02 328.37 - 331.09 6.4236 times
Wed 11 March 2026 333.40 (-0.06%) 333.54 331.75 - 335.53 0.1245 times
Tue 10 March 2026 333.60 (-0.04%) 333.53 332.11 - 336.09 0.2356 times
Mon 09 March 2026 333.74 (0.87%) 327.02 326.33 - 334.57 0.202 times
Fri 06 March 2026 330.86 (-1.09%) 330.90 329.48 - 332.63 0.18 times
Thu 05 March 2026 334.51 (-0.4%) 334.51 331.61 - 336.01 0.1933 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 309.55 and 324.09

Weekly Target 1306.87
Weekly Target 2312.22
Weekly Target 3321.41
Weekly Target 4326.76
Weekly Target 5335.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 1.3995 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 5.3242 times
Fri 06 March 2026 330.86 (-1.2%) 330.78 328.19 - 336.78 0.6161 times
Fri 27 February 2026 334.88 (-0.87%) 337.30 332.74 - 340.31 0.3983 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 0.4355 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.1374 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 0.4737 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 0.6866 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.2403 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.2884 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 0.5082 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 306.46 and 327.18

Monthly Target 1302.75
Monthly Target 2310.16
Monthly Target 3323.47
Monthly Target 4330.88
Monthly Target 5344.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 317.57 (-5.17%) 330.78 316.06 - 336.78 3.6344 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0554 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7146 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.605 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6942 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7244 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.4863 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3481 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.3252 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.4123 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 0.8131 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 301.15 and 332.49

Yearly Target 1295.67
Yearly Target 2306.62
Yearly Target 3327.01
Yearly Target 4337.96
Yearly Target 5358.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 317.57 (-7.38%) 344.63 316.06 - 347.40 0.7558 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1219 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6756 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7115 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.9545 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6046 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2418 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0063 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.8016 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1265 times
Fri 30 December 2016 99.30 (0%) 84.85 81.14 - 101.26 1.7447 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.03

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 6 points

Upper Bollinger band is at 343 and lower is at 322, while middle bands are at 327 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.8 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 324.47
12 day DMA 329.4
20 day DMA 332.1
35 day DMA 334.96
50 day DMA 337.4
100 day DMA 339.66
150 day DMA 335.7
200 day DMA 328.06

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA323.68326.73329.06
12 day EMA327.94329.83331.24
20 day EMA330.58331.95332.99
35 day EMA333.95334.91335.67
50 day EMA336.6337.38338

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA324.47326.66328.93
12 day SMA329.4330.72331.79
20 day SMA332.1332.97333.67
35 day SMA334.96335.7336.35
50 day SMA337.4337.94338.4
100 day SMA339.66339.85339.97
150 day SMA335.7335.72335.71
200 day SMA328.06327.91327.74

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top