ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 331.58 and 336.33

Intraday Target 1330.64
Intraday Target 2332.52
Intraday Target 3335.38666666667
Intraday Target 4337.27
Intraday Target 5340.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 334.41 (-1.01%) 337.30 333.50 - 338.25 0.9509 times
Fri 20 February 2026 337.83 (0.81%) 334.04 333.56 - 338.09 0.9309 times
Thu 19 February 2026 335.10 (-0.29%) 335.05 334.06 - 336.31 0.9462 times
Wed 18 February 2026 336.07 (0.5%) 335.17 334.57 - 337.49 0.8612 times
Tue 17 February 2026 334.39 (0.25%) 332.69 330.76 - 335.63 1.3199 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 1.2805 times
Fri 13 February 2026 333.55 (-0.45%) 335.01 332.63 - 336.11 1.2806 times
Thu 12 February 2026 335.05 (-1.7%) 341.56 334.58 - 341.71 0.8961 times
Wed 11 February 2026 340.83 (-0.29%) 343.80 340.06 - 344.10 1.0608 times
Tue 10 February 2026 341.81 (-0.44%) 343.99 341.60 - 344.55 0.4729 times
Mon 09 February 2026 343.32 (0.56%) 340.75 340.13 - 344.24 0.7033 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 331.58 and 336.33

Weekly Target 1330.64
Weekly Target 2332.52
Weekly Target 3335.38666666667
Weekly Target 4337.27
Weekly Target 5340.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 334.41 (-1.01%) 337.30 333.50 - 338.25 0.297 times
Fri 20 February 2026 337.83 (1.28%) 332.69 330.76 - 338.09 1.2676 times
Fri 13 February 2026 333.55 (0%) 335.01 332.63 - 336.11 0.3999 times
Fri 13 February 2026 333.55 (-2.3%) 340.75 332.63 - 344.55 1.3786 times
Fri 06 February 2026 341.40 (-0.64%) 342.21 334.25 - 346.19 1.9985 times
Fri 30 January 2026 343.60 (0.56%) 341.29 338.49 - 346.17 0.6995 times
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.8393 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.4792 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 0.9257 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.7147 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.5886 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 324.87 and 340.3

Monthly Target 1321.69
Monthly Target 2328.05
Monthly Target 3337.12
Monthly Target 4343.48
Monthly Target 5352.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 334.41 (-2.67%) 342.21 330.76 - 346.19 1.2923 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 1.0162 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.8603 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.9872 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0302 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.1136 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.495 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4625 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.5864 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.1562 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0438 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 324.27 and 340.91

Yearly Target 1320.88
Yearly Target 2327.65
Yearly Target 3337.52333333333
Yearly Target 4344.29
Yearly Target 5354.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 334.41 (-2.47%) 344.63 330.76 - 347.40 0.2397 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.1845 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7133 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7512 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0078 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6383 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3112 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0625 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9022 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.1894 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 1.9949 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 348 and lower is at 332, while middle bands are at 336 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.8 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 335.56
12 day DMA 337.28
20 day DMA 339.36
35 day DMA 340.97
50 day DMA 341.5
100 day DMA 340.05
150 day DMA 333.62
200 day DMA 323.74

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA335.66336.28335.5
12 day EMA336.92337.38337.3
20 day EMA338.25338.65338.74
35 day EMA339.84340.16340.3
50 day EMA341.17341.45341.6

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA335.56335.39334.53
12 day SMA337.28337.36337.57
20 day SMA339.36339.82340.01
35 day SMA340.97341.2341.34
50 day SMA341.5341.72341.85
100 day SMA340.05340.02339.95
150 day SMA333.62333.45333.26
200 day SMA323.74323.43323.12

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top