Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 343.65 and 346.57
| Intraday Target 1 | 341.42 |
| Intraday Target 2 | 342.96 |
| Intraday Target 3 | 344.33666666667 |
| Intraday Target 4 | 345.88 |
| Intraday Target 5 | 347.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.05%) | 344.35 | 342.79 - 345.71 | 0.6881 times | Wed 03 December 2025 | 344.35 (0.25%) | 342.62 | 342.16 - 344.97 | 0.8904 times | Tue 02 December 2025 | 343.49 (0.26%) | 343.52 | 342.37 - 345.13 | 1.1155 times | Mon 01 December 2025 | 342.59 (-0.45%) | 341.87 | 341.59 - 343.70 | 1.1921 times | Fri 28 November 2025 | 344.13 (0.54%) | 342.81 | 342.62 - 344.13 | 0.4562 times | Wed 26 November 2025 | 342.28 (0.65%) | 341.06 | 340.76 - 343.32 | 0.8088 times | Tue 25 November 2025 | 340.07 (0.75%) | 337.54 | 334.64 - 340.69 | 0.9839 times | Mon 24 November 2025 | 337.55 (1.76%) | 333.50 | 333.50 - 338.18 | 1.1205 times | Fri 21 November 2025 | 331.70 (0.73%) | 330.52 | 327.69 - 334.82 | 1.2978 times | Thu 20 November 2025 | 329.28 (-1.46%) | 340.30 | 328.85 - 341.51 | 1.4467 times | Wed 19 November 2025 | 334.15 (0.47%) | 332.80 | 332.10 - 336.94 | 1.2066 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 343.05 and 347.17
| Weekly Target 1 | 339.82 |
| Weekly Target 2 | 342.16 |
| Weekly Target 3 | 343.93666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 348.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.11%) | 341.87 | 341.59 - 345.71 | 0.5979 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5184 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.233 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.1749 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.2874 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.3555 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5075 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.7953 times | Fri 10 October 2025 | 326.65 (-2.19%) | 334.18 | 326.63 - 337.67 | 1.1997 times | Fri 03 October 2025 | 333.98 (0.91%) | 331.85 | 330.35 - 335.67 | 1.3304 times | Fri 26 September 2025 | 330.97 (-0.39%) | 331.77 | 327.70 - 334.44 | 1.0031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 343.05 and 347.17
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 342.16 |
| Monthly Target 3 | 343.93666666667 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 348.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (0.11%) | 341.87 | 341.59 - 345.71 | 0.1568 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.1049 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.153 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.3656 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.554 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5176 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6563 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2941 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1682 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.0296 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.3805 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 288.54 and 405.05
| Yearly Target 1 | 192.21 |
| Yearly Target 2 | 268.36 |
| Yearly Target 3 | 308.72 |
| Yearly Target 4 | 384.87 |
| Yearly Target 5 | 425.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.51 (19.27%) | 290.06 | 232.57 - 349.08 | 0.9501 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6107 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6431 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8628 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5465 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1225 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9097 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.6285 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0183 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.7079 times | Thu 31 December 2015 | 91.17 (0%) | 84.25 | 83.73 - 94.62 | 0.6994 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 331, while middle bands are at 335 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.87 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 343.81 |
| 12 day DMA | 338.89 |
| 20 day DMA | 339.48 |
| 35 day DMA | 339.51 |
| 50 day DMA | 337.48 |
| 100 day DMA | 328.24 |
| 150 day DMA | 315.89 |
| 200 day DMA | 304.9 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.3 | 342.69 | 341.86 |
| 12 day EMA | 341.24 | 340.64 | 339.97 |
| 20 day EMA | 340.27 | 339.82 | 339.34 |
| 35 day EMA | 338.5 | 338.15 | 337.79 |
| 50 day EMA | 337.62 | 337.34 | 337.05 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.81 | 343.37 | 342.51 |
| 12 day SMA | 338.89 | 338.18 | 337.71 |
| 20 day SMA | 339.48 | 339.37 | 339.23 |
| 35 day SMA | 339.51 | 339.12 | 338.78 |
| 50 day SMA | 337.48 | 337.22 | 337.02 |
| 100 day SMA | 328.24 | 327.86 | 327.49 |
| 150 day SMA | 315.89 | 315.39 | 314.88 |
| 200 day SMA | 304.9 | 304.67 | 304.43 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
