SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 331.58 and 336.33
| Intraday Target 1 | 330.64 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 335.38666666667 |
| Intraday Target 4 | 337.27 |
| Intraday Target 5 | 340.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.41 (-1.01%) | 337.30 | 333.50 - 338.25 | 0.9509 times | Fri 20 February 2026 | 337.83 (0.81%) | 334.04 | 333.56 - 338.09 | 0.9309 times | Thu 19 February 2026 | 335.10 (-0.29%) | 335.05 | 334.06 - 336.31 | 0.9462 times | Wed 18 February 2026 | 336.07 (0.5%) | 335.17 | 334.57 - 337.49 | 0.8612 times | Tue 17 February 2026 | 334.39 (0.25%) | 332.69 | 330.76 - 335.63 | 1.3199 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 1.2805 times | Fri 13 February 2026 | 333.55 (-0.45%) | 335.01 | 332.63 - 336.11 | 1.2806 times | Thu 12 February 2026 | 335.05 (-1.7%) | 341.56 | 334.58 - 341.71 | 0.8961 times | Wed 11 February 2026 | 340.83 (-0.29%) | 343.80 | 340.06 - 344.10 | 1.0608 times | Tue 10 February 2026 | 341.81 (-0.44%) | 343.99 | 341.60 - 344.55 | 0.4729 times | Mon 09 February 2026 | 343.32 (0.56%) | 340.75 | 340.13 - 344.24 | 0.7033 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 331.58 and 336.33
| Weekly Target 1 | 330.64 |
| Weekly Target 2 | 332.52 |
| Weekly Target 3 | 335.38666666667 |
| Weekly Target 4 | 337.27 |
| Weekly Target 5 | 340.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.41 (-1.01%) | 337.30 | 333.50 - 338.25 | 0.297 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 1.2676 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.3999 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 1.3786 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 1.9985 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.6995 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.8393 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.4792 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 0.9257 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.7147 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.5886 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 324.87 and 340.3
| Monthly Target 1 | 321.69 |
| Monthly Target 2 | 328.05 |
| Monthly Target 3 | 337.12 |
| Monthly Target 4 | 343.48 |
| Monthly Target 5 | 352.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.41 (-2.67%) | 342.21 | 330.76 - 346.19 | 1.2923 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 1.0162 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.8603 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.9872 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0302 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.1136 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.495 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4625 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.5864 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.1562 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0438 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 324.27 and 340.91
| Yearly Target 1 | 320.88 |
| Yearly Target 2 | 327.65 |
| Yearly Target 3 | 337.52333333333 |
| Yearly Target 4 | 344.29 |
| Yearly Target 5 | 354.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.41 (-2.47%) | 344.63 | 330.76 - 347.40 | 0.2397 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.1845 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.7133 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.7512 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 1.0078 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.6383 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.3112 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 1.0625 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.9022 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1894 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.9949 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 332, while middle bands are at 336 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.8 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 335.56 |
| 12 day DMA | 337.28 |
| 20 day DMA | 339.36 |
| 35 day DMA | 340.97 |
| 50 day DMA | 341.5 |
| 100 day DMA | 340.05 |
| 150 day DMA | 333.62 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.66 | 336.28 | 335.5 |
| 12 day EMA | 336.92 | 337.38 | 337.3 |
| 20 day EMA | 338.25 | 338.65 | 338.74 |
| 35 day EMA | 339.84 | 340.16 | 340.3 |
| 50 day EMA | 341.17 | 341.45 | 341.6 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.56 | 335.39 | 334.53 |
| 12 day SMA | 337.28 | 337.36 | 337.57 |
| 20 day SMA | 339.36 | 339.82 | 340.01 |
| 35 day SMA | 340.97 | 341.2 | 341.34 |
| 50 day SMA | 341.5 | 341.72 | 341.85 |
| 100 day SMA | 340.05 | 340.02 | 339.95 |
| 150 day SMA | 333.62 | 333.45 | 333.26 |
| 200 day SMA | 323.74 | 323.43 | 323.12 |


