Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 356.45 and 359.1
| Intraday Target 1 | 354.59 |
| Intraday Target 2 | 355.65 |
| Intraday Target 3 | 357.24333333333 |
| Intraday Target 4 | 358.3 |
| Intraday Target 5 | 359.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 356.70 (0.54%) | 356.51 | 356.19 - 358.84 | 0.8137 times | Thu 30 April 2026 | 354.80 (0.77%) | 354.10 | 350.67 - 355.49 | 0.8511 times | Wed 29 April 2026 | 352.08 (0.03%) | 351.38 | 350.42 - 352.42 | 1.3148 times | Tue 28 April 2026 | 351.98 (-0.35%) | 351.30 | 350.56 - 352.34 | 0.8716 times | Mon 27 April 2026 | 353.20 (0.28%) | 353.68 | 351.34 - 353.68 | 0.9197 times | Fri 24 April 2026 | 352.22 (1.01%) | 348.70 | 348.69 - 352.43 | 0.7432 times | Thu 23 April 2026 | 348.70 (-0.55%) | 349.51 | 345.68 - 350.81 | 1.3661 times | Wed 22 April 2026 | 350.62 (1.37%) | 348.19 | 347.95 - 350.74 | 0.4106 times | Tue 21 April 2026 | 345.89 (-0.68%) | 349.00 | 345.18 - 349.24 | 1.7526 times | Mon 20 April 2026 | 348.26 (-0.42%) | 349.77 | 346.80 - 349.77 | 0.9566 times | Fri 17 April 2026 | 349.72 (1.18%) | 347.97 | 347.75 - 350.73 | 1.1376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 353.56 and 361.98
| Weekly Target 1 | 346.9 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 355.32 |
| Weekly Target 4 | 360.22 |
| Weekly Target 5 | 363.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 0.271 times | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 0.297 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.2486 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.3904 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6352 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.4643 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.2106 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.6055 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5329 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.3445 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 356.45 and 359.1
| Monthly Target 1 | 354.59 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 357.24333333333 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 359.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 356.70 (0.54%) | 356.51 | 356.19 - 358.84 | 0.0237 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7385 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1925 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9461 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6406 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5423 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6223 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6494 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3324 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.312 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2915 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 331.77 and 383.77
| Yearly Target 1 | 288.79 |
| Yearly Target 2 | 322.75 |
| Yearly Target 3 | 340.79333333333 |
| Yearly Target 4 | 374.75 |
| Yearly Target 5 | 392.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 356.70 (4.03%) | 344.63 | 306.84 - 358.84 | 0.9942 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0929 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6581 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6931 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9298 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.589 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2098 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9804 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7551 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0975 times | Fri 30 December 2016 | 99.30 (0%) | 86.61 | 86.21 - 101.26 | 1.26 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.95
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 11 points
Upper Bollinger band is at 365 and lower is at 323, while middle bands are at 334 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.82 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 353.75 |
| 12 day DMA | 350.82 |
| 20 day DMA | 343.61 |
| 35 day DMA | 333.6 |
| 50 day DMA | 334.04 |
| 100 day DMA | 338.04 |
| 150 day DMA | 337.94 |
| 200 day DMA | 333.32 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.91 | 352.51 | 351.37 |
| 12 day EMA | 349.57 | 348.28 | 347.09 |
| 20 day EMA | 344.95 | 343.71 | 342.54 |
| 35 day EMA | 340.88 | 339.95 | 339.08 |
| 50 day EMA | 336.06 | 335.22 | 334.42 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.75 | 352.86 | 351.64 |
| 12 day SMA | 350.82 | 349.85 | 348.71 |
| 20 day SMA | 343.61 | 341.79 | 340.07 |
| 35 day SMA | 333.6 | 332.93 | 332.32 |
| 50 day SMA | 334.04 | 333.63 | 333.22 |
| 100 day SMA | 338.04 | 337.92 | 337.82 |
| 150 day SMA | 337.94 | 337.77 | 337.62 |
| 200 day SMA | 333.32 | 333.08 | 332.84 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
