Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 345.96 and 347.26
| Intraday Target 1 | 345.7 |
| Intraday Target 2 | 346.22 |
| Intraday Target 3 | 346.99666666667 |
| Intraday Target 4 | 347.52 |
| Intraday Target 5 | 348.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 346.75 (-0.03%) | 346.96 | 346.47 - 347.77 | 0.7447 times | Wed 24 December 2025 | 346.87 (0.39%) | 345.61 | 345.52 - 347.05 | 0.5667 times | Tue 23 December 2025 | 345.51 (0.63%) | 343.00 | 343.00 - 345.82 | 1.5172 times | Mon 22 December 2025 | 343.35 (0.54%) | 342.23 | 341.51 - 343.66 | 1.0055 times | Fri 19 December 2025 | 341.50 (0.95%) | 339.79 | 339.41 - 341.67 | 0.9795 times | Thu 18 December 2025 | 338.28 (0.87%) | 336.30 | 335.58 - 340.33 | 0.8928 times | Wed 17 December 2025 | 335.37 (-1.28%) | 340.27 | 335.37 - 340.27 | 0.8237 times | Tue 16 December 2025 | 339.71 (-0.39%) | 339.24 | 337.48 - 340.56 | 1.1032 times | Mon 15 December 2025 | 341.04 (-0.24%) | 343.58 | 340.15 - 343.58 | 0.9327 times | Fri 12 December 2025 | 341.85 (-1.04%) | 344.47 | 340.33 - 345.10 | 1.4341 times | Thu 11 December 2025 | 345.44 (0.02%) | 343.84 | 341.77 - 345.55 | 1.6485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 344.13 and 350.39
| Weekly Target 1 | 339.08 |
| Weekly Target 2 | 342.92 |
| Weekly Target 3 | 345.34333333333 |
| Weekly Target 4 | 349.18 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.6553 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.8087 times | Fri 12 December 2025 | 341.85 (-0.96%) | 345.61 | 340.33 - 346.05 | 1.1852 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.8 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.5588 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.3292 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.2665 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.3879 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.4612 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.5471 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.8574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 341.06 and 353.46
| Monthly Target 1 | 330.9 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 343.29666666667 |
| Monthly Target 4 | 351.22 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 346.75 (0.76%) | 341.87 | 335.37 - 347.77 | 0.7854 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0343 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0794 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.2145 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5186 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4846 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6144 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2114 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0936 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 0.9639 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.2924 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 289.66 and 406.17
| Yearly Target 1 | 192.96 |
| Yearly Target 2 | 269.85 |
| Yearly Target 3 | 309.46666666667 |
| Yearly Target 4 | 386.36 |
| Yearly Target 5 | 425.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 346.75 (20.05%) | 290.06 | 232.57 - 349.08 | 0.9988 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6074 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6397 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8581 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5435 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1165 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9048 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.6197 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0128 times | Fri 30 December 2016 | 99.30 (8.92%) | 89.70 | 81.14 - 101.26 | 1.6987 times | Thu 31 December 2015 | 91.17 (0%) | 90.25 | 89.49 - 94.62 | 0.524 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.54
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 349 and lower is at 338, while middle bands are at 341 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.01 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 344.8 |
| 12 day DMA | 342.59 |
| 20 day DMA | 343.17 |
| 35 day DMA | 340.97 |
| 50 day DMA | 340.55 |
| 100 day DMA | 332.98 |
| 150 day DMA | 322.24 |
| 200 day DMA | 308.87 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.92 | 344 | 342.57 |
| 12 day EMA | 343.31 | 342.68 | 341.92 |
| 20 day EMA | 342.49 | 342.04 | 341.53 |
| 35 day EMA | 341.49 | 341.18 | 340.84 |
| 50 day EMA | 340.33 | 340.07 | 339.79 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.8 | 343.1 | 340.8 |
| 12 day SMA | 342.59 | 342.35 | 342.14 |
| 20 day SMA | 343.17 | 342.95 | 342.61 |
| 35 day SMA | 340.97 | 340.85 | 340.69 |
| 50 day SMA | 340.55 | 340.23 | 339.94 |
| 100 day SMA | 332.98 | 332.63 | 332.23 |
| 150 day SMA | 322.24 | 321.86 | 321.48 |
| 200 day SMA | 308.87 | 308.53 | 308.2 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
