ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.57 and 368.97

Intraday Target 1365.96
Intraday Target 2367.17
Intraday Target 3368.36333333333
Intraday Target 4369.57
Intraday Target 5370.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 368.37 (-0.31%) 369.10 367.16 - 369.56 0.56 times
Mon 06 July 2026 369.53 (0.92%) 368.12 367.47 - 370.44 0.5387 times
Thu 02 July 2026 366.15 (0.07%) 366.56 363.98 - 368.87 0.6362 times
Wed 01 July 2026 365.91 (0.04%) 365.16 364.18 - 367.61 0.7479 times
Tue 30 June 2026 365.77 (0.82%) 364.06 362.00 - 366.53 1.0498 times
Mon 29 June 2026 362.81 (1.63%) 351.82 351.82 - 363.12 1.852 times
Fri 26 June 2026 357.00 (-0.21%) 355.93 354.81 - 360.45 1.1132 times
Thu 25 June 2026 357.76 (-0.45%) 361.25 355.87 - 361.66 1.309 times
Wed 24 June 2026 359.39 (-0.29%) 360.96 358.24 - 363.21 0.9482 times
Tue 23 June 2026 360.44 (-1.39%) 360.26 359.56 - 363.58 1.245 times
Mon 22 June 2026 365.51 (-0.77%) 368.28 365.09 - 369.28 1.3123 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 367.77 and 371.05

Weekly Target 1365.38
Weekly Target 2366.87
Weekly Target 3368.65666666667
Weekly Target 4370.15
Weekly Target 5371.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 368.37 (0.61%) 368.12 367.16 - 370.44 0.1963 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 0.7656 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.0588 times
Thu 18 June 2026 368.35 (1.08%) 369.89 363.11 - 372.07 0.8969 times
Fri 12 June 2026 364.40 (-0.08%) 367.95 356.33 - 369.37 1.6439 times
Fri 05 June 2026 364.70 (-3.29%) 380.00 364.05 - 380.00 1.2326 times
Fri 29 May 2026 377.11 (1.64%) 374.24 371.92 - 378.25 0.7275 times
Fri 22 May 2026 371.03 (0.47%) 369.83 365.18 - 373.19 1.2156 times
Fri 15 May 2026 369.29 (0.52%) 366.42 364.16 - 374.64 0.9586 times
Fri 08 May 2026 367.38 (2.99%) 356.30 353.48 - 367.67 1.3042 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 1.6581 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 366.18 and 372.64

Monthly Target 1361.14
Monthly Target 2364.75
Monthly Target 3367.59666666667
Monthly Target 4371.21
Monthly Target 5374.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 368.37 (0.71%) 365.16 363.98 - 370.44 0.0407 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4913 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4122 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8086 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.5904 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9691 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7014 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5938 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6814 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7111 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.4588 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 337.61 and 410.77

Yearly Target 1278.58
Yearly Target 2323.47
Yearly Target 3351.73666666667
Yearly Target 4396.63
Yearly Target 5424.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 368.37 (7.43%) 344.63 306.84 - 380.00 1.1076 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.0783 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.6448 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.6739 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 0.8958 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.5786 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.2046 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 0.9761 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.7475 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.0927 times
Fri 30 December 2016 99.30 (0%) 91.96 88.37 - 101.26 0.9153 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 4 points

Upper Bollinger band is at 373 and lower is at 357, while middle bands are at 361 and 369

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.31 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 367.15
12 day DMA 363.92
20 day DMA 364.3
35 day DMA 367.8
50 day DMA 365.67
100 day DMA 348.86
150 day DMA 346.93
200 day DMA 344.19

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA366.88366.14364.44
12 day EMA365.46364.93364.09
20 day EMA365.38365.07364.6
35 day EMA364.34364.1363.78
50 day EMA364.44364.28364.07

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.15366.03363.53
12 day SMA363.92363.56363.48
20 day SMA364.3364.12364.42
35 day SMA367.8367.96368
50 day SMA365.67365.27364.9
100 day SMA348.86348.61348.33
150 day SMA346.93346.74346.52
200 day SMA344.19344343.79

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top