ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.25 and 342.77

Intraday Target 1338.31
Intraday Target 2339.66
Intraday Target 3340.83333333333
Intraday Target 4342.18
Intraday Target 5343.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 341.00 (0.72%) 340.48 339.49 - 342.01 0.7191 times
Wed 21 January 2026 338.56 (0.97%) 335.84 334.94 - 340.53 1.2485 times
Tue 20 January 2026 335.32 (-2.27%) 337.16 334.70 - 339.00 0.7805 times
Fri 16 January 2026 343.11 (-0.13%) 344.51 342.47 - 344.77 1.1037 times
Thu 15 January 2026 343.56 (0.07%) 343.62 343.01 - 345.37 1.1743 times
Wed 14 January 2026 343.32 (-0.68%) 344.08 341.02 - 344.27 1.3706 times
Tue 13 January 2026 345.68 (-0.28%) 346.82 344.43 - 347.12 1.6027 times
Mon 12 January 2026 346.64 (0.15%) 344.37 344.32 - 347.40 0.6688 times
Fri 09 January 2026 346.11 (0.5%) 344.63 343.62 - 346.86 0.7908 times
Thu 08 January 2026 344.39 (-0.13%) 344.71 343.38 - 344.90 0.541 times
Wed 07 January 2026 344.84 (0%) 345.24 344.62 - 347.02 0.8997 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 337.85 and 345.16

Weekly Target 1331.93
Weekly Target 2336.46
Weekly Target 3339.23666666667
Weekly Target 4343.77
Weekly Target 5346.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 341.00 (-0.61%) 337.16 334.70 - 342.01 0.7984 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.7199 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 1.0763 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.8309 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.6844 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.8447 times
Fri 12 December 2025 341.85 (-0.96%) 345.61 340.33 - 346.05 1.2379 times
Fri 05 December 2025 345.15 (0.3%) 341.87 341.59 - 346.55 0.8355 times
Fri 28 November 2025 344.13 (3.75%) 333.50 333.50 - 344.13 0.5837 times
Fri 21 November 2025 331.70 (-2.07%) 337.45 327.69 - 341.51 1.3883 times
Fri 14 November 2025 338.72 (0.36%) 341.22 333.68 - 347.63 1.3228 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 331.5 and 344.2

Monthly Target 1328.33
Monthly Target 2334.67
Monthly Target 3341.03333333333
Monthly Target 4347.37
Monthly Target 5353.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 341.00 (-0.55%) 344.63 334.70 - 347.40 0.8487 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.9013 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 1.0342 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0793 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.2143 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.5186 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4845 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.6143 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.2113 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0935 times
Mon 31 March 2025 270.83 (-6.7%) 290.96 264.36 - 291.34 0.9638 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 331.5 and 344.2

Yearly Target 1328.33
Yearly Target 2334.67
Yearly Target 3341.03333333333
Yearly Target 4347.37
Yearly Target 5353.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 341.00 (-0.55%) 344.63 334.70 - 347.40 0.0854 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.2032 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7246 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7631 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0237 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6484 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3319 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0793 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9322 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.2082 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 2.0264 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 3 points

Upper Bollinger band is at 350 and lower is at 339, while middle bands are at 342 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.82 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 340.31
12 day DMA 343.11
20 day DMA 343.81
35 day DMA 343.25
50 day DMA 341.9
100 day DMA 337.21
150 day DMA 328.25
200 day DMA 314.94

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA340.5340.25341.09
12 day EMA342.02342.21342.87
20 day EMA342.55342.71343.15
35 day EMA342.41342.49342.72
50 day EMA341.66341.69341.82

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA340.31340.77342.2
12 day SMA343.11343.37343.69
20 day SMA343.81343.93344.08
35 day SMA343.25343.3343.46
50 day SMA341.9341.83341.83
100 day SMA337.21337.02336.85
150 day SMA328.25327.93327.65
200 day SMA314.94314.53314.2

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top