ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.97 and 343.45

Intraday Target 1339.07
Intraday Target 2340.39
Intraday Target 3341.55333333333
Intraday Target 4342.87
Intraday Target 5344.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 341.70 (0.21%) 341.00 340.24 - 342.72 0.6067 times
Thu 22 January 2026 341.00 (0.72%) 340.48 339.49 - 342.01 0.7141 times
Wed 21 January 2026 338.56 (0.97%) 335.84 334.94 - 340.53 1.2398 times
Tue 20 January 2026 335.32 (-2.27%) 337.16 334.70 - 339.00 0.7751 times
Fri 16 January 2026 343.11 (-0.13%) 344.51 342.47 - 344.77 1.0961 times
Thu 15 January 2026 343.56 (0.07%) 343.62 343.01 - 345.37 1.1661 times
Wed 14 January 2026 343.32 (-0.68%) 344.08 341.02 - 344.27 1.361 times
Tue 13 January 2026 345.68 (-0.28%) 346.82 344.43 - 347.12 1.5916 times
Mon 12 January 2026 346.64 (0.15%) 344.37 344.32 - 347.40 0.6642 times
Fri 09 January 2026 346.11 (0.5%) 344.63 343.62 - 346.86 0.7853 times
Thu 08 January 2026 344.39 (-0.13%) 344.71 343.38 - 344.90 0.5372 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 338.2 and 346.22

Weekly Target 1331.69
Weekly Target 2336.69
Weekly Target 3339.70666666667
Weekly Target 4344.71
Weekly Target 5347.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 341.70 (-0.41%) 337.16 334.70 - 342.72 0.9588 times
Fri 16 January 2026 343.11 (-0.87%) 344.37 341.02 - 347.40 1.6899 times
Fri 09 January 2026 346.11 (1.1%) 344.41 343.38 - 347.02 1.0576 times
Fri 02 January 2026 342.33 (-1.27%) 346.53 340.83 - 346.75 0.8164 times
Fri 26 December 2025 346.75 (1.54%) 342.23 341.51 - 347.77 0.6725 times
Fri 19 December 2025 341.50 (-0.1%) 343.58 335.37 - 343.58 0.8299 times
Fri 12 December 2025 341.85 (-0.96%) 345.61 340.33 - 346.05 1.2163 times
Fri 05 December 2025 345.15 (0.3%) 341.87 341.59 - 346.55 0.821 times
Fri 28 November 2025 344.13 (3.75%) 333.50 333.50 - 344.13 0.5735 times
Fri 21 November 2025 331.70 (-2.07%) 337.45 327.69 - 341.51 1.3641 times
Fri 14 November 2025 338.72 (0.36%) 341.22 333.68 - 347.63 1.2998 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 331.85 and 344.55

Monthly Target 1328.57
Monthly Target 2335.13
Monthly Target 3341.26666666667
Monthly Target 4347.83
Monthly Target 5353.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 341.70 (-0.34%) 344.63 334.70 - 347.40 0.884 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.8978 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 1.0302 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 1.0751 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 2.2058 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.5166 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.4826 times
Mon 30 June 2025 304.35 (5.54%) 287.53 286.92 - 304.91 0.6119 times
Fri 30 May 2025 288.37 (7.28%) 272.91 269.21 - 290.66 1.2067 times
Wed 30 April 2025 268.79 (-0.75%) 269.40 232.57 - 274.63 1.0893 times
Mon 31 March 2025 270.83 (-6.7%) 290.96 264.36 - 291.34 0.9601 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEF are 331.85 and 344.55

Yearly Target 1328.57
Yearly Target 2335.13
Yearly Target 3341.26666666667
Yearly Target 4347.83
Yearly Target 5353.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 341.70 (-0.34%) 344.63 334.70 - 347.40 0.0893 times
Wed 31 December 2025 342.88 (18.71%) 290.06 232.57 - 349.08 1.2027 times
Tue 31 December 2024 288.85 (29.3%) 221.82 219.38 - 298.44 0.7243 times
Fri 29 December 2023 223.39 (30.97%) 171.30 168.48 - 224.48 0.7628 times
Fri 30 December 2022 170.57 (-22.16%) 220.07 157.57 - 222.35 1.0233 times
Fri 31 December 2021 219.13 (27.67%) 172.33 167.46 - 221.55 0.6481 times
Thu 31 December 2020 171.64 (19.12%) 144.91 101.87 - 172.09 1.3314 times
Tue 31 December 2019 144.09 (29.19%) 109.74 108.71 - 145.12 1.0789 times
Mon 31 December 2018 111.53 (-6.2%) 119.02 104.23 - 131.30 1.9315 times
Wed 27 December 2017 118.90 (19.74%) 99.92 99.56 - 120.22 1.2078 times
Fri 30 December 2016 99.30 (8.92%) 89.70 81.14 - 101.26 2.0256 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 3 points

Upper Bollinger band is at 350 and lower is at 339, while middle bands are at 341 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.67 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 339.94
12 day DMA 342.85
20 day DMA 343.62
35 day DMA 343.2
50 day DMA 341.86
100 day DMA 337.43
150 day DMA 328.58
200 day DMA 315.42

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA340.9340.5340.25
12 day EMA341.97342.02342.21
20 day EMA342.44342.52342.68
35 day EMA342.28342.31342.39
50 day EMA341.59341.59341.61

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA339.94340.31340.77
12 day SMA342.85343.11343.37
20 day SMA343.62343.81343.93
35 day SMA343.2343.25343.3
50 day SMA341.86341.9341.83
100 day SMA337.43337.21337.02
150 day SMA328.58328.25327.93
200 day SMA315.42314.94314.53

Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top