Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 379.54 and 381.01
| Intraday Target 1 | 379.27 |
| Intraday Target 2 | 379.81 |
| Intraday Target 3 | 380.74 |
| Intraday Target 4 | 381.28 |
| Intraday Target 5 | 382.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 380.35 (0.84%) | 380.52 | 380.20 - 381.67 | 1.0979 times | Thu 10 September 2026 | 377.20 (-0.46%) | 376.72 | 376.08 - 378.05 | 0.8899 times | Wed 09 September 2026 | 378.94 (-0.42%) | 379.49 | 377.72 - 379.49 | 1.0334 times | Tue 08 September 2026 | 380.53 (-0.45%) | 381.75 | 379.68 - 382.02 | 1.1602 times | Fri 04 September 2026 | 382.25 (-0.54%) | 384.22 | 381.61 - 384.65 | 0.8999 times | Thu 03 September 2026 | 384.32 (1.12%) | 381.33 | 381.33 - 385.05 | 0.8255 times | Wed 02 September 2026 | 380.05 (0.6%) | 378.37 | 378.00 - 381.01 | 0.9755 times | Tue 01 September 2026 | 377.79 (-0.58%) | 377.04 | 376.41 - 379.49 | 0.8352 times | Mon 31 August 2026 | 379.98 (-0.24%) | 380.09 | 378.69 - 380.47 | 1.0118 times | Fri 28 August 2026 | 380.91 (0.01%) | 381.40 | 380.38 - 384.20 | 1.2707 times | Thu 27 August 2026 | 380.89 (0.94%) | 379.03 | 378.04 - 381.47 | 1.5166 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 375.25 and 381.19
| Weekly Target 1 | 373.54 |
| Weekly Target 2 | 376.95 |
| Weekly Target 3 | 379.48333333333 |
| Weekly Target 4 | 382.89 |
| Weekly Target 5 | 385.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.7881 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.8571 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.0934 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 0.9173 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 0.9511 times | Fri 07 August 2026 | 383.34 (3.99%) | 370.11 | 370.11 - 384.82 | 0.9028 times | Fri 31 July 2026 | 368.62 (1.48%) | 366.41 | 358.17 - 369.72 | 1.376 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.2287 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 1.0915 times | Fri 10 July 2026 | 372.38 (1.7%) | 368.12 | 364.71 - 372.50 | 0.7941 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 1.0117 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 378.22 and 387.19
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 375.94 |
| Monthly Target 3 | 380.49333333333 |
| Monthly Target 4 | 384.91 |
| Monthly Target 5 | 389.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 380.35 (0.1%) | 377.04 | 376.08 - 385.05 | 0.1089 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.3035 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3605 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5292 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4439 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8709 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.9442 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0438 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7555 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6396 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.7339 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 343.6 and 421.81
| Yearly Target 1 | 279.2 |
| Yearly Target 2 | 329.78 |
| Yearly Target 3 | 357.41333333333 |
| Yearly Target 4 | 407.99 |
| Yearly Target 5 | 435.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 380.35 (10.93%) | 344.63 | 306.84 - 385.05 | 1.19 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0683 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6388 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6677 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8875 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5732 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.1934 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9671 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7313 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.0826 times | Fri 30 December 2016 | 99.30 (0%) | 93.29 | 92.65 - 101.26 | 0.6485 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 384 and lower is at 376, while middle bands are at 378 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.23 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 379.85 |
| 12 day DMA | 380.05 |
| 20 day DMA | 379.6 |
| 35 day DMA | 377.32 |
| 50 day DMA | 374.81 |
| 100 day DMA | 369.65 |
| 150 day DMA | 356.95 |
| 200 day DMA | 353.42 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.68 | 379.34 | 380.41 |
| 12 day EMA | 379.75 | 379.64 | 380.08 |
| 20 day EMA | 379.14 | 379.01 | 379.2 |
| 35 day EMA | 376.67 | 376.45 | 376.41 |
| 50 day EMA | 374.24 | 373.99 | 373.86 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.85 | 380.65 | 381.22 |
| 12 day SMA | 380.05 | 379.86 | 379.84 |
| 20 day SMA | 379.6 | 379.78 | 379.99 |
| 35 day SMA | 377.32 | 376.82 | 376.58 |
| 50 day SMA | 374.81 | 374.52 | 374.29 |
| 100 day SMA | 369.65 | 369.33 | 369.05 |
| 150 day SMA | 356.95 | 356.68 | 356.45 |
| 200 day SMA | 353.42 | 353.17 | 352.95 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
