Munafa Stock Market Course + Intraday & FNO calls 
SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 369.74 and 372.11
| Intraday Target 1 | 369.31 |
| Intraday Target 2 | 370.17 |
| Intraday Target 3 | 371.68 |
| Intraday Target 4 | 372.54 |
| Intraday Target 5 | 374.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.03 (0.17%) | 372.04 | 370.82 - 373.19 | 0.6929 times | Thu 21 May 2026 | 370.39 (0.06%) | 368.72 | 367.49 - 371.67 | 1.7925 times | Wed 20 May 2026 | 370.17 (1.06%) | 367.39 | 366.48 - 370.30 | 0.9567 times | Tue 19 May 2026 | 366.30 (-0.66%) | 367.00 | 365.18 - 368.35 | 0.9117 times | Mon 18 May 2026 | 368.72 (-0.15%) | 369.83 | 366.07 - 370.31 | 1.237 times | Fri 15 May 2026 | 369.29 (-1.25%) | 370.90 | 368.49 - 371.89 | 0.9225 times | Thu 14 May 2026 | 373.95 (0.85%) | 371.56 | 371.39 - 374.64 | 0.4971 times | Wed 13 May 2026 | 370.81 (0.88%) | 367.74 | 366.57 - 371.61 | 0.7849 times | Tue 12 May 2026 | 367.56 (-0.14%) | 367.20 | 364.16 - 368.00 | 1.4564 times | Mon 11 May 2026 | 368.07 (0.19%) | 366.42 | 366.33 - 369.11 | 0.7483 times | Fri 08 May 2026 | 367.38 (0.98%) | 365.24 | 365.19 - 367.67 | 1.0332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 368.11 and 376.12
| Weekly Target 1 | 361.79 |
| Weekly Target 2 | 366.41 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 374.42 |
| Weekly Target 5 | 377.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.03 (0.47%) | 369.83 | 365.18 - 373.19 | 0.3906 times | Fri 15 May 2026 | 369.29 (0.52%) | 366.42 | 364.16 - 374.64 | 0.3081 times | Fri 08 May 2026 | 367.38 (2.99%) | 356.30 | 353.48 - 367.67 | 0.4191 times | Fri 01 May 2026 | 356.70 (1.27%) | 353.68 | 350.42 - 358.84 | 0.5329 times | Fri 24 April 2026 | 352.22 (0.71%) | 349.77 | 345.18 - 352.43 | 0.584 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.4889 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.7676 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 1.249 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 2.8794 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 2.3804 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 9.0559 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 362.26 and 383.42
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 366.38333333333 |
| Monthly Target 4 | 379.29 |
| Monthly Target 5 | 387.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.03 (4.57%) | 356.51 | 353.48 - 374.64 | 0.3087 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7226 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1024 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.8661 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6269 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5307 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6089 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6355 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3038 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.2944 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2853 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 338.94 and 406.74
| Yearly Target 1 | 283.04 |
| Yearly Target 2 | 327.03 |
| Yearly Target 3 | 350.83666666667 |
| Yearly Target 4 | 394.83 |
| Yearly Target 5 | 418.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.03 (8.21%) | 344.63 | 306.84 - 374.64 | 1.0334 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0873 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6502 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6796 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.9032 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5834 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2146 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9843 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7621 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.1018 times | Fri 30 December 2016 | 99.30 (0%) | 90.45 | 88.37 - 101.26 | 1.1071 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEF is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.36 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 369.32 |
| 12 day DMA | 368.96 |
| 20 day DMA | 363.7 |
| 35 day DMA | 353.64 |
| 50 day DMA | 343.62 |
| 100 day DMA | 341.76 |
| 150 day DMA | 341.35 |
| 200 day DMA | 337.33 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.93 | 369.38 | 368.88 |
| 12 day EMA | 367.39 | 366.73 | 366.07 |
| 20 day EMA | 363.18 | 362.35 | 361.5 |
| 35 day EMA | 354.52 | 353.55 | 352.56 |
| 50 day EMA | 345.34 | 344.29 | 343.23 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.32 | 368.97 | 369.69 |
| 12 day SMA | 368.96 | 368.4 | 367.38 |
| 20 day SMA | 363.7 | 362.76 | 361.67 |
| 35 day SMA | 353.64 | 352.19 | 350.76 |
| 50 day SMA | 343.62 | 342.87 | 342.13 |
| 100 day SMA | 341.76 | 341.52 | 341.28 |
| 150 day SMA | 341.35 | 341.09 | 340.83 |
| 200 day SMA | 337.33 | 337.01 | 336.72 |
Videos related to: SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
