SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEF
- OEF Experts view
- Tomorrow's Movement OEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 354.73 and 362.02
| Intraday Target 1 | 353.44 |
| Intraday Target 2 | 356.01 |
| Intraday Target 3 | 360.73333333333 |
| Intraday Target 4 | 363.3 |
| Intraday Target 5 | 368.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.57 (-1.55%) | 363.57 | 358.17 - 365.46 | 1.0789 times | Tue 28 July 2026 | 364.21 (0.31%) | 363.51 | 362.04 - 365.41 | 0.8572 times | Mon 27 July 2026 | 363.09 (-0.05%) | 366.41 | 361.78 - 366.78 | 1.1685 times | Fri 24 July 2026 | 363.26 (0.12%) | 363.05 | 362.39 - 365.70 | 1.7847 times | Thu 23 July 2026 | 362.84 (-1.67%) | 363.94 | 361.29 - 365.25 | 1.524 times | Wed 22 July 2026 | 369.01 (-0.16%) | 368.97 | 368.41 - 370.52 | 0.4645 times | Tue 21 July 2026 | 369.61 (0.81%) | 368.56 | 367.61 - 370.00 | 0.586 times | Mon 20 July 2026 | 366.64 (-0.05%) | 368.72 | 366.40 - 369.99 | 0.7549 times | Fri 17 July 2026 | 366.83 (-1.17%) | 365.93 | 365.23 - 369.16 | 1.2394 times | Thu 16 July 2026 | 371.19 (-0.71%) | 373.16 | 369.69 - 373.53 | 0.542 times | Wed 15 July 2026 | 373.84 (0.87%) | 371.87 | 371.62 - 373.89 | 0.5991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 354.07 and 362.68
| Weekly Target 1 | 352.56 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 361.17333333333 |
| Weekly Target 4 | 364.18 |
| Weekly Target 5 | 369.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.57 (-1.29%) | 366.41 | 358.17 - 366.78 | 0.6104 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.0056 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 0.8933 times | Fri 10 July 2026 | 372.38 (1.7%) | 368.12 | 364.71 - 372.50 | 0.6499 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.828 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.1451 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 0.9699 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.7779 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 1.3331 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.7868 times | Fri 22 May 2026 | 371.03 (0.47%) | 369.83 | 365.18 - 373.19 | 1.3146 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 350.51 and 366.23
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 363.54333333333 |
| Monthly Target 4 | 368.92 |
| Monthly Target 5 | 379.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.57 (-1.97%) | 365.16 | 358.17 - 373.89 | 0.2838 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.4793 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4021 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7889 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.4784 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9455 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6843 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5793 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6647 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6937 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.4232 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEF are 332.71 and 405.87
| Yearly Target 1 | 275.31 |
| Yearly Target 2 | 316.94 |
| Yearly Target 3 | 348.47 |
| Yearly Target 4 | 390.1 |
| Yearly Target 5 | 421.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.57 (4.58%) | 344.63 | 306.84 - 380.00 | 1.1383 times | Wed 31 December 2025 | 342.88 (18.71%) | 290.06 | 232.57 - 349.08 | 1.0746 times | Tue 31 December 2024 | 288.85 (29.3%) | 221.82 | 219.38 - 298.44 | 0.6426 times | Fri 29 December 2023 | 223.39 (30.97%) | 171.30 | 168.48 - 224.48 | 0.6716 times | Fri 30 December 2022 | 170.57 (-22.16%) | 220.07 | 157.57 - 222.35 | 0.8927 times | Fri 31 December 2021 | 219.13 (27.67%) | 172.33 | 167.46 - 221.55 | 0.5766 times | Thu 31 December 2020 | 171.64 (19.12%) | 144.91 | 101.87 - 172.09 | 1.2004 times | Tue 31 December 2019 | 144.09 (29.19%) | 109.74 | 108.71 - 145.12 | 0.9728 times | Mon 31 December 2018 | 111.53 (-6.2%) | 119.02 | 104.23 - 131.30 | 1.7415 times | Wed 27 December 2017 | 118.90 (19.74%) | 99.92 | 99.56 - 120.22 | 1.089 times | Fri 30 December 2016 | 99.30 (0%) | 91.53 | 88.37 - 101.26 | 0.8162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 361, while middle bands are at 364 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.52 and SP OEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 362.39 |
| 12 day DMA | 366.64 |
| 20 day DMA | 367.47 |
| 35 day DMA | 365.69 |
| 50 day DMA | 367.66 |
| 100 day DMA | 353.84 |
| 150 day DMA | 349.58 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.61 | 364.63 | 364.84 |
| 12 day EMA | 365.01 | 366.18 | 366.54 |
| 20 day EMA | 365.91 | 366.68 | 366.94 |
| 35 day EMA | 367.16 | 367.67 | 367.87 |
| 50 day EMA | 367.32 | 367.68 | 367.82 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.39 | 364.48 | 365.56 |
| 12 day SMA | 366.64 | 367.54 | 368.23 |
| 20 day SMA | 367.47 | 367.83 | 367.76 |
| 35 day SMA | 365.69 | 365.91 | 365.92 |
| 50 day SMA | 367.66 | 367.88 | 368.07 |
| 100 day SMA | 353.84 | 353.61 | 353.3 |
| 150 day SMA | 349.58 | 349.44 | 349.25 |
| 200 day SMA | 347.01 | 346.89 | 346.75 |


