AMEX S&P 100 Index Ishares OEF All indicator, S&P 100 Index Ishares OEF indicators All technical analysis, S&P 100 Index Ishares OEF indicators All free charts, S&P 100 Index Ishares OEF indicators All historical values AMEX

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 343.65
Daily Resistance: 346.57
5 Day DMA Moving Average is 343.81
20 Day DMA Moving Average is 339.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	344.35	344.51	345.71	342.79	1.31 times
Wed 03 Dec 2025	0.25%	342.62	344.35	344.97	342.16	1.69 times
Tue 02 Dec 2025	0.26%	343.52	343.49	345.13	342.37	2.12 times
Mon 01 Dec 2025	-0.45%	341.87	342.59	343.70	341.59	2.27 times
Fri 28 Nov 2025	0.54%	342.81	344.13	344.13	342.62	0.87 times
Wed 26 Nov 2025	0.65%	341.06	342.28	343.32	340.76	1.54 times
Tue 25 Nov 2025	0.75%	337.54	340.07	340.69	334.64	1.87 times
Mon 24 Nov 2025	1.76%	333.50	337.55	338.18	333.50	2.13 times
Fri 21 Nov 2025	0.73%	330.52	331.70	334.82	327.69	2.47 times
Thu 20 Nov 2025	-1.46%	340.30	329.28	341.51	328.85	2.75 times

Volume is calculated using 10 day average volume

AMEX S&P 100 Index Ishares OEF All indicator, S&P 100 Index Ishares OEF indicators All technical analysis, S&P 100 Index Ishares OEF indicators All free charts, S&P 100 Index Ishares OEF indicators All historical values AMEX

Below are charts of AMEX S&P 100 Index Ishares OEF All indicator, S&P 100 Index Ishares OEF indicators All technical analysis, S&P 100 Index Ishares OEF indicators All free charts, S&P 100 Index Ishares OEF indicators All historical values AMEX

S&P 100 Index Ishares OEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 100 Index Ishares OEF ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 100 Index Ishares OEF are:

ADX	+DY	-DY
17.2	26.2	18.5
15.1	26.2	19.3
15.9	27.3	19.8
12.1	26.2	20.6
15.7	27.2	19.8
13.4	26.7	20.4
6.7	24.2	21.2
0.4	22.8	23
10.9	20.1	25.1
8.2	22.1	26.1

ADX charts for S&P 100 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 100 Index Ishares OEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 100 Index Ishares is 339.48

50 day MA of S&P 100 Index Ishares is 337.48

100 day MA of S&P 100 Index Ishares is 328.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 100 Index Ishares OEF is uptrend

Historical Moving averages values of S&P 100 Index Ishares OEF are:

Price	20 day	50 day	100 day
344.51	339.48	337.48	328.24
344.35	339.37	337.22	327.86
343.49	339.23	337.02	327.49
342.59	339.32	336.79	327.13
344.13	339.4	336.54	326.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 100 Index Ishares OEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 100 Index Ishares OEF is: 212110 M

Current day volume is 1.138 times compared to averaged volume S&P 100 Index Ishares has

Historical price to volume measure of S&P 100 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
344.51	0.05%	0.05%	1.138 times
344.35	0.25%	0.5%	1.472 times
343.49	0.26%	-0.01%	1.844 times
342.59	-0.45%	0.21%	1.971 times
344.13	0.54%	0.39%	0.754 times
342.28	0.65%	0.36%	1.337 times
340.07	0.75%	0.75%	1.627 times
337.55	1.76%	1.21%	1.853 times
331.70	0.73%	0.36%	2.146 times
329.28	-1.46%	-3.24%	2.392 times

Price to volume Charts of S&P 100 Index Ishares OEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 100 Index Ishares OEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 100 Index Ishares OEF is: 339.48 & deviation is 4.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 100 Index Ishares OEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
344.51	339.48	4.7	348.89	330.07
344.35	339.37	4.61	348.6	330.14
343.49	339.23	4.5	348.23	330.23
342.59	339.32	4.6	348.53	330.11
344.13	339.4	4.67	348.75	330.05

Bollinger Bands charts for S&P 100 Index Ishares OEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 100 Index Ishares OEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 100 Index Ishares OEF

14 day S&P 100 Index Ishares OEF RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of S&P 100 Index Ishares OEF

Historical values of RSI indicator for S&P 100 Index Ishares are as follows in descending order:

46.58 48.29 49.43 50.58 49.92 50.37 50.57 50.54 47.78 47.61 49.62 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 100 Index Ishares OEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 100 Index Ishares OEF

12,26,9 day S&P 100 Index Ishares OEF MACD is: 341.24, 339.58, 1.66

According to MACD indicator, Prices of S&P 100 Index Ishares OEF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 100 Index Ishares OEF are:

341.24, 339.58, 1.66
340.64, 339.19, 1.45
339.97, 338.78, 1.1900000000001
339.33, 338.4, 0.93000000000001
338.74, 338.07, 0.67000000000002
337.76, 337.59, 0.17000000000002
336.94, 337.22, -0.28000000000003
336.37, 336.99, -0.62
336.15, 336.95, -0.80000000000001
336.96, 337.37, -0.41000000000003

MACD charts of S&P 100 Index Ishares OEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 100 Index Ishares OEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 100 Index Ishares OEF CCI is: 94

According to CCI indicator, S&P 100 Index Ishares OEF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 100 Index Ishares

Historical CCI values of S&P 100 Index Ishares OEF are:

94 86 83 66 83 58 -3 -37 -120 -90

CCI charts of S&P 100 Index Ishares OEF are below. Second charts towards left.

S&P 100 Index Ishares OEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 100 Index Ishares OEF Stochastics is: 90

According to Stochastics indicator, Buying is coming in S&P 100 Index Ishares

S&P 100 Index Ishares OEF is closing near its highest highs

Historical Stochastics values of S&P 100 Index Ishares OEF are:

90 90 90 90 90 90 90 90 90 90

S&P 100 Index Ishares OEF Stochastics charts are below. Third charts to the left, at the bottom