PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 356.45
Daily Resistance: 359.1
5 Day Moving Average is 353.75
20 Day Moving Average is 343.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.54%	356.51	356.70	358.84	356.19	-35.37%
Thu 30 Apr 2026	0.77%	354.10	354.80	355.49	350.67	-32.4%
Wed 29 Apr 2026	0.03%	351.38	352.08	352.42	350.42	4.43%
Tue 28 Apr 2026	-0.35%	351.30	351.98	352.34	350.56	-30.77%
Mon 27 Apr 2026	0.28%	353.68	353.20	353.68	351.34	-26.95%
Fri 24 Apr 2026	1.01%	348.70	352.22	352.43	348.69	-40.97%
Thu 23 Apr 2026	-0.55%	349.51	348.70	350.81	345.68	8.5%
Wed 22 Apr 2026	1.37%	348.19	350.62	350.74	347.95	-67.39%
Tue 21 Apr 2026	-0.68%	349.00	345.89	349.24	345.18	39.2%
Mon 20 Apr 2026	-0.42%	349.77	348.26	349.77	346.80	-24.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!