PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 369.74
Daily Resistance: 372.11
5 Day Moving Average is 369.32
20 Day Moving Average is 364.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	372.04	371.03	373.19	370.82	-65.79%
Thu 21 May 2026	0.06%	368.72	370.39	371.67	367.49	-11.49%
Wed 20 May 2026	1.06%	367.39	370.17	370.30	366.48	-52.76%
Tue 19 May 2026	-0.66%	367.00	366.30	368.35	365.18	-54.98%
Mon 18 May 2026	-0.15%	369.83	368.72	370.31	366.07	-38.92%
Fri 15 May 2026	-1.25%	370.90	369.29	371.89	368.49	-54.45%
Thu 14 May 2026	0.85%	371.56	373.95	374.64	371.39	-75.45%
Wed 13 May 2026	0.88%	367.74	370.81	371.61	366.57	-61.25%
Tue 12 May 2026	-0.14%	367.20	367.56	368.00	364.16	-28.09%
Mon 11 May 2026	0.19%	366.42	368.07	369.11	366.33	-63.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!