PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 367.26
Daily Resistance: 369.69
5 Day Moving Average is 365.04
20 Day Moving Average is 370.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.68%	370.46	368.57	370.81	368.38	-65.88%
Mon 15 Jun 2026	1.84%	369.89	371.11	372.07	368.94	-56.62%
Fri 12 Jun 2026	0.29%	364.73	364.40	366.01	361.47	-16.41%
Thu 11 Jun 2026	1.56%	358.95	363.34	364.37	356.33	1.02%
Wed 10 Jun 2026	-1.61%	361.60	357.76	363.81	357.56	-36.21%
Tue 09 Jun 2026	-0.69%	368.15	363.62	369.37	356.55	-16.18%
Mon 08 Jun 2026	0.4%	367.95	366.16	369.23	365.59	-61.78%
Fri 05 Jun 2026	-2.9%	373.20	364.70	373.68	364.05	-33.45%
Thu 04 Jun 2026	0.31%	372.65	375.60	376.36	372.65	-59.09%
Wed 03 Jun 2026	-0.88%	377.42	374.45	377.85	374.02	-33.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!