PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 346.2
Daily Resistance: 347.73
5 Day Moving Average is 343.1
20 Day Moving Average is 342.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	345.61	346.87	347.05	345.52	-42.84%
Tue 23 Dec 2025	0.63%	343.00	345.51	345.82	343.00	53.05%
Mon 22 Dec 2025	0.54%	342.23	343.35	343.66	341.51	1.43%
Fri 19 Dec 2025	0.95%	339.79	341.50	341.67	339.41	-1.19%
Thu 18 Dec 2025	0.87%	336.30	338.28	340.33	335.58	-9.94%
Wed 17 Dec 2025	-1.28%	340.27	335.37	340.27	335.37	-16.91%
Tue 16 Dec 2025	-0.39%	339.24	339.71	340.56	337.48	11.28%
Mon 15 Dec 2025	-0.24%	343.58	341.04	343.58	340.15	-5.91%
Fri 12 Dec 2025	-1.04%	344.47	341.85	345.10	340.33	44.67%
Thu 11 Dec 2025	0.02%	343.84	345.44	345.55	341.77	66.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!