PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 332.7
Daily Resistance: 337.01
5 Day Moving Average is 341.3
20 Day Moving Average is 342.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.42%	337.07	335.46	338.56	334.25	407.57%
Wed 04 Feb 2026	-0.47%	342.57	340.28	343.14	338.01	255.05%
Tue 03 Feb 2026	-0.98%	345.70	341.90	346.13	339.46	15.23%
Mon 02 Feb 2026	0.49%	342.21	345.28	346.19	341.00	25.15%
Fri 30 Jan 2026	0%	342.59	343.60	344.40	341.17	18.19%
Thu 29 Jan 2026	-0.35%	344.73	343.59	344.94	338.49	-8.49%
Wed 28 Jan 2026	-0.04%	345.29	344.81	346.17	343.94	-10.58%
Tue 27 Jan 2026	0.4%	344.33	344.95	345.67	343.99	-29.62%
Mon 26 Jan 2026	0.55%	341.29	343.57	344.50	338.92	-40.63%
Fri 23 Jan 2026	0.21%	341.00	341.70	342.72	340.24	-6.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!