PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 367.91
Daily Resistance: 375.93
5 Day Moving Average is 380.21
20 Day Moving Average is 383.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.97%	378.49	373.36	378.50	370.48	-60.2%
Thu 29 Oct 2026	-0.87%	381.27	380.88	381.66	379.62	-58.03%
Wed 28 Oct 2026	0.43%	383.71	384.24	384.58	382.76	-73.49%
Tue 27 Oct 2026	0.7%	381.11	382.61	383.42	380.40	-79.63%
Mon 26 Oct 2026	0.7%	378.36	379.94	381.31	378.36	-70.48%
Fri 23 Oct 2026	-0.48%	377.30	377.29	379.13	376.84	-72.65%
Thu 22 Oct 2026	-1.49%	380.77	379.11	381.85	378.05	-77.63%
Wed 21 Oct 2026	0.52%	383.72	384.84	385.40	382.08	-69.94%
Tue 20 Oct 2026	0.04%	381.97	382.84	385.09	381.05	-71.03%
Mon 19 Oct 2026	0.66%	382.52	382.69	384.49	382.06	-77.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!