PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 314.12
Daily Resistance: 319.51
5 Day Moving Average is 324.47
20 Day Moving Average is 332.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.4%	321.45	317.57	321.45	316.06	368.78%
Thu 19 Mar 2026	-1.86%	322.01	322.07	323.53	320.26	301.88%
Tue 17 Mar 2026	-0.2%	328.85	328.19	330.35	327.88	156.5%
Mon 16 Mar 2026	0.99%	328.30	328.86	330.60	327.69	621.57%
Fri 13 Mar 2026	-0.88%	329.74	325.64	331.18	325.25	614.82%
Thu 12 Mar 2026	-1.46%	331.02	328.54	331.09	328.37	5709.96%
Wed 11 Mar 2026	-0.06%	333.54	333.40	335.53	331.75	12.62%
Tue 10 Mar 2026	-0.04%	333.53	333.60	336.09	332.11	113.1%
Mon 09 Mar 2026	0.87%	327.02	333.74	334.57	326.33	82.7%
Fri 06 Mar 2026	-1.09%	330.90	330.86	332.63	329.48	62.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!