PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 381.16
Daily Resistance: 384.18
5 Day Moving Average is 384.74
20 Day Moving Average is 381.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.73%	384.72	383.18	385.18	382.16	-59.49%
Fri 25 Sep 2026	0.53%	384.56	385.99	386.46	383.31	-70.78%
Thu 24 Sep 2026	0.09%	380.90	383.96	384.40	380.90	-68.54%
Wed 23 Sep 2026	-0.86%	386.96	383.62	386.96	382.81	-68.96%
Tue 22 Sep 2026	-0.04%	387.32	386.93	388.13	386.37	-51.16%
Mon 21 Sep 2026	1.85%	382.68	387.07	387.80	382.61	-70.69%
Fri 18 Sep 2026	0.11%	380.48	380.03	380.58	378.23	-57.68%
Thu 17 Sep 2026	1.28%	377.14	379.63	380.13	377.14	-76.19%
Wed 16 Sep 2026	-0.4%	377.69	374.83	378.44	372.78	-65.31%
Tue 15 Sep 2026	-0.65%	377.56	376.32	377.93	375.62	-82.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!