PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 342.11
Daily Resistance: 344.47
5 Day Moving Average is 345.06
20 Day Moving Average is 343.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.07%	343.62	343.56	345.37	343.01	86.77%
Wed 14 Jan 2026	-0.68%	344.08	343.32	344.27	341.02	117.99%
Tue 13 Jan 2026	-0.28%	346.82	345.68	347.12	344.43	154.91%
Mon 12 Jan 2026	0.15%	344.37	346.64	347.40	344.32	6.37%
Fri 09 Jan 2026	0.5%	344.63	346.11	346.86	343.62	25.77%
Thu 08 Jan 2026	-0.13%	344.71	344.39	344.90	343.38	-13.95%
Wed 07 Jan 2026	0%	345.24	344.84	347.02	344.62	43.1%
Tue 06 Jan 2026	0.22%	344.29	344.84	345.54	343.66	3.61%
Mon 05 Jan 2026	0.52%	344.41	344.10	345.00	343.59	30.74%
Fri 02 Jan 2026	-0.16%	344.63	342.33	345.85	340.83	63.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!