PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 359.94
Daily Resistance: 364.94
5 Day Moving Average is 364.29
20 Day Moving Average is 367.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.05%	366.41	363.09	366.78	361.78	-52.22%
Fri 24 Jul 2026	0%	363.05	363.26	365.70	362.39	-27.02%
Fri 24 Jul 2026	0.12%	363.05	363.26	365.70	362.39	-27.02%
Thu 23 Jul 2026	-1.67%	363.94	362.84	365.25	361.29	-37.69%
Wed 22 Jul 2026	-0.16%	368.97	369.01	370.52	368.41	-81.01%
Tue 21 Jul 2026	0.81%	368.56	369.61	370.00	367.61	-76.04%
Mon 20 Jul 2026	-0.05%	368.72	366.64	369.99	366.40	-69.13%
Fri 17 Jul 2026	-1.17%	365.93	366.83	369.16	365.23	-49.32%
Thu 16 Jul 2026	-0.71%	373.16	371.19	373.53	369.69	-77.84%
Wed 15 Jul 2026	0.87%	371.87	373.84	373.89	371.62	-75.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!