PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 376.68
Daily Resistance: 380.48
5 Day Moving Average is 381.93
20 Day Moving Average is 384.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.49%	380.77	379.11	381.85	378.05	-77.73%
Wed 21 Oct 2026	0.52%	383.72	384.84	385.40	382.08	-70.08%
Tue 20 Oct 2026	0.04%	381.97	382.84	385.09	381.05	-71.17%
Mon 19 Oct 2026	0.66%	382.52	382.69	384.49	382.06	-77.4%
Fri 16 Oct 2026	-1.25%	385.77	380.18	385.77	378.87	-72.28%
Thu 15 Oct 2026	0.1%	382.38	385.01	385.70	381.66	-73.76%
Wed 14 Oct 2026	-1.04%	387.27	384.61	388.54	383.32	-65.94%
Tue 13 Oct 2026	-0.04%	388.38	388.66	389.41	388.25	-75.31%
Mon 12 Oct 2026	-0.07%	389.07	388.81	389.58	388.26	-72.37%
Fri 09 Oct 2026	0.53%	387.83	389.07	389.28	387.25	-72.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!