PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 333.81
Daily Resistance: 336.15
5 Day Moving Average is 336.6
20 Day Moving Average is 337.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.57%	333.56	334.88	335.08	332.74	86.34%
Thu 26 Feb 2026	-0.95%	338.50	336.81	339.89	334.77	-23.41%
Wed 25 Feb 2026	0.94%	337.98	340.04	340.31	337.98	25.36%
Tue 24 Feb 2026	0.74%	334.12	336.88	337.20	332.92	16.77%
Mon 23 Feb 2026	-1.01%	337.30	334.41	338.25	333.50	73.97%
Fri 20 Feb 2026	0.81%	334.04	337.83	338.09	333.56	70.31%
Thu 19 Feb 2026	-0.29%	335.05	335.10	336.31	334.06	73.1%
Wed 18 Feb 2026	0.5%	335.17	336.07	337.49	334.57	57.55%
Tue 17 Feb 2026	0.25%	332.69	334.39	335.63	330.76	141.48%
Fri 13 Feb 2026	0%	335.01	333.55	336.11	332.63	134.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!