PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 379.54
Daily Resistance: 381.01
5 Day Moving Average is 379.85
20 Day Moving Average is 379.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.84%	380.52	380.35	381.67	380.20	-64.65%
Thu 10 Sep 2026	-0.46%	376.72	377.20	378.05	376.08	-71.35%
Wed 09 Sep 2026	-0.42%	379.49	378.94	379.49	377.72	-66.73%
Tue 08 Sep 2026	-0.45%	381.75	380.53	382.02	379.68	-62.65%
Fri 04 Sep 2026	-0.54%	384.22	382.25	384.65	381.61	-71.03%
Thu 03 Sep 2026	1.12%	381.33	384.32	385.05	381.33	-73.42%
Wed 02 Sep 2026	0.6%	378.37	380.05	381.01	378.00	-68.59%
Tue 01 Sep 2026	-0.58%	377.04	377.79	379.49	376.41	-73.11%
Mon 31 Aug 2026	-0.24%	380.09	379.98	380.47	378.69	-67.43%
Fri 28 Aug 2026	0.01%	381.40	380.91	384.20	380.38	-59.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!