PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 343.65
Daily Resistance: 346.57
5 Day Moving Average is 343.81
20 Day Moving Average is 339.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	344.35	344.51	345.71	342.79	-31.06%
Wed 03 Dec 2025	0.25%	342.62	344.35	344.97	342.16	-10.79%
Tue 02 Dec 2025	0.26%	343.52	343.49	345.13	342.37	11.75%
Mon 01 Dec 2025	-0.45%	341.87	342.59	343.70	341.59	19.43%
Fri 28 Nov 2025	0.54%	342.81	344.13	344.13	342.62	-54.3%
Wed 26 Nov 2025	0.65%	341.06	342.28	343.32	340.76	-18.98%
Tue 25 Nov 2025	0.75%	337.54	340.07	340.69	334.64	-1.43%
Mon 24 Nov 2025	1.76%	333.50	337.55	338.18	333.50	12.26%
Fri 21 Nov 2025	0.73%	330.52	331.70	334.82	327.69	30.01%
Thu 20 Nov 2025	-1.46%	340.30	329.28	341.51	328.85	44.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!