PVM Price Volume Measure charts S&P 100 Index Ishares OEF share AMEX Stock Exchange

Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Daily Support: 376.18
Daily Resistance: 378.52
5 Day Moving Average is 378.79
20 Day Moving Average is 376.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.31%	377.89	377.86	379.18	376.84	-75.35%
Thu 20 Aug 2026	-0.91%	378.76	376.69	379.25	376.20	-60.3%
Wed 19 Aug 2026	0.39%	379.47	380.15	381.30	378.57	-56.65%
Tue 18 Aug 2026	-0.5%	378.54	378.68	379.24	377.83	-72.67%
Mon 17 Aug 2026	-0.51%	382.65	380.57	382.88	380.37	-78.63%
Fri 14 Aug 2026	-0.35%	384.07	382.53	384.31	382.16	-66.51%
Thu 13 Aug 2026	0.67%	381.38	383.87	384.81	381.33	-76.27%
Wed 12 Aug 2026	0.13%	382.66	381.33	382.66	380.84	-63.85%
Tue 11 Aug 2026	-0.57%	384.17	380.82	384.17	380.05	-58.82%
Mon 10 Aug 2026	-0.09%	382.92	383.00	384.11	382.23	-72.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index Ishares OEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!