ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OEF Historical charts - S&P 100 Index Ishares

Historical charts for Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 363.12
  • 12Day Average: 370.74
  • 20Day Average: 370.6
  • 50Day Average: 357.68
  • 100Day Average: 345.38
  • 150Day Average: 344.2

OEF Indicators & signals

Indicator MACD (12,26,9)

367.54, 366.14, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

30.54, 16.18, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 363.34 356.33 to 364.37 1.56% 1.8 times
10 Wed Jun 2026 357.76 357.56 to 363.81 -1.61% 1.14 times
09 Tue Jun 2026 363.62 356.55 to 369.37 -0.69% 1.49 times
08 Mon Jun 2026 366.16 365.59 to 369.23 0.4% 0.68 times
05 Fri Jun 2026 364.70 364.05 to 373.68 -2.9% 1.19 times
04 Thu Jun 2026 375.60 372.65 to 376.36 0.31% 0.73 times
03 Wed Jun 2026 374.45 374.02 to 377.85 -0.88% 1.19 times
02 Tue Jun 2026 377.76 376.47 to 378.77 -0.09% 0.67 times
01 Mon Jun 2026 378.10 376.71 to 380.00 0.26% 1.18 times
29 Fri May 2026 377.11 376.23 to 378.25 0.17% 0.96 times
28 Thu May 2026 376.46 373.33 to 376.58 0.71% 0.78 times
27 Wed May 2026 373.80 372.31 to 373.98 0.16% 0.59 times

Technical analysis forecast for OEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OEF OEF at this time. Stock is falling and might fall more.

It appears as if OEF OEF gave a large move recently.

Stock of OEF (OEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OEF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362 as stoploss in an intra day buy trade for a target of 367.45. However, stock will show a bearish move below 362.

Tomorrow's movement Prediction of OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

 

Back to top