ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OEF Historical charts - S&P 100 Index Ishares

Historical charts for Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 323.57
  • 12Day Average: 328.18
  • 20Day Average: 331.26
  • 50Day Average: 336.93
  • 100Day Average: 339.48
  • 150Day Average: 335.7

OEF Indicators & signals

Indicator MACD (12,26,9)

326.9, 331.18, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

51.26, 11.46, 35.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 321.16 320.32 to 324.38 1.13% 0.91 times
20 Fri Mar 2026 317.57 316.06 to 321.45 -1.4% 0.52 times
19 Thu Mar 2026 322.07 320.26 to 323.53 -1.86% 0.44 times
17 Tue Mar 2026 328.19 327.88 to 330.35 -0.2% 0.28 times
16 Mon Mar 2026 328.86 327.69 to 330.60 0.99% 0.8 times
13 Fri Mar 2026 325.64 325.25 to 331.18 -0.88% 0.79 times
12 Thu Mar 2026 328.54 328.37 to 331.09 -1.46% 6.42 times
11 Wed Mar 2026 333.40 331.75 to 335.53 -0.06% 0.12 times
10 Tue Mar 2026 333.60 332.11 to 336.09 -0.04% 0.24 times
09 Mon Mar 2026 333.74 326.33 to 334.57 0.87% 0.2 times
06 Fri Mar 2026 330.86 329.48 to 332.63 -1.09% 0.18 times
05 Thu Mar 2026 334.51 331.61 to 336.01 -0.4% 0.19 times

Technical analysis forecast for OEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OEF OEF at this time. Stock is falling and might fall more.

It appears as if OEF OEF gave a large move recently.

Stock of OEF (OEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OEF stays below 324, but if it comes above 324, then a intra day buy could be more profitable.
If you take a sell trade below 324, then use 324 as stoploss and 317.1 as target. However if you take a buy trade in OEF, then use 324 as stoploss and 329.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

 

Back to top