ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OEF Historical charts - S&P 100 Index Ishares

Historical charts for Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 382.7
  • 12Day Average: 383.39
  • 20Day Average: 381.5
  • 50Day Average: 378.73
  • 100Day Average: 373.48
  • 150Day Average: 361.79

OEF Indicators & signals

Indicator MACD (12,26,9)

382.7, 381.27, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.98, 30.59, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 384.83 383.83 to 386.66 0.86% 1.27 times
01 Thu Oct 2026 381.55 379.43 to 383.28 -0.14% 1.37 times
30 Wed Sep 2026 382.08 381.57 to 385.45 0.06% 0.88 times
29 Tue Sep 2026 381.86 381.22 to 383.87 -0.34% 0.92 times
28 Mon Sep 2026 383.18 382.16 to 385.18 -0.73% 1.09 times
25 Fri Sep 2026 385.99 383.31 to 386.46 0.53% 0.79 times
24 Thu Sep 2026 383.96 380.90 to 384.40 0.09% 0.85 times
23 Wed Sep 2026 383.62 382.81 to 386.96 -0.86% 0.84 times
22 Tue Sep 2026 386.93 386.37 to 388.13 -0.04% 1.32 times
21 Mon Sep 2026 387.07 382.61 to 387.80 1.85% 0.79 times
18 Fri Sep 2026 380.03 378.23 to 380.58 0.11% 1.14 times
17 Thu Sep 2026 379.63 377.14 to 380.13 1.28% 0.64 times

Technical analysis forecast of OEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEF OEF at this time. Stock is rising and might rise more.

It appears as if OEF OEF gave a large move recently.

Stock of OEF (OEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OEF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 385.2 as stoploss in an intra day sell trade for a target of 381.91. However, stock will show a bullish move above 385.2.

Tomorrow's movement Prediction of OEF is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

 

Back to top