ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OEF Historical charts - S&P 100 Index Ishares

Historical charts for Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 378.79
  • 12Day Average: 380.84
  • 20Day Average: 376.36
  • 50Day Average: 370.38
  • 100Day Average: 364.03
  • 150Day Average: 353.72

OEF Indicators & signals

Indicator MACD (12,26,9)

378.66, 375.75, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.97, 25.4, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 377.86 376.84 to 379.18 0.31% 0.74 times
20 Thu Aug 2026 376.69 376.20 to 379.25 -0.91% 1.2 times
19 Wed Aug 2026 380.15 378.57 to 381.30 0.39% 1.31 times
18 Tue Aug 2026 378.68 377.83 to 379.24 -0.5% 0.82 times
17 Mon Aug 2026 380.57 380.37 to 382.88 -0.51% 0.64 times
14 Fri Aug 2026 382.53 382.16 to 384.31 -0.35% 1.01 times
13 Thu Aug 2026 383.87 381.33 to 384.81 0.67% 0.71 times
12 Wed Aug 2026 381.33 380.84 to 382.66 0.13% 1.09 times
11 Tue Aug 2026 380.82 380.05 to 384.17 -0.57% 1.24 times
10 Mon Aug 2026 383.00 382.23 to 384.11 -0.09% 0.83 times
07 Fri Aug 2026 383.34 381.56 to 383.69 0.57% 1.15 times
06 Thu Aug 2026 381.18 380.35 to 382.64 0.11% 0.77 times

Technical analysis forecast of OEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEF OEF at this time. Stock is rising and might rise more.

It appears as if OEF OEF gave a large move recently.

Stock of OEF (OEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OEF is bullish for shortterm, and stock might move up till 384.6 or till 393.7. Use a stoploss of 376.96 and if this stock hits its stoploss, then it can fall down till 369.34

Tomorrow's movement Prediction of OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

 

Back to top