ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OEF Historical charts - S&P 100 Index Ishares

Historical charts for Stock OEF - Share S&P 100 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 345.06
  • 12Day Average: 344.48
  • 20Day Average: 343.84
  • 50Day Average: 341.94
  • 100Day Average: 336.46
  • 150Day Average: 327.06

OEF Indicators & signals

Indicator MACD (12,26,9)

344.44, 343.62, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.8, 21.1, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 343.56 343.01 to 345.37 0.07% 1.32 times
14 Wed Jan 2026 343.32 341.02 to 344.27 -0.68% 1.55 times
13 Tue Jan 2026 345.68 344.43 to 347.12 -0.28% 1.81 times
12 Mon Jan 2026 346.64 344.32 to 347.40 0.15% 0.75 times
09 Fri Jan 2026 346.11 343.62 to 346.86 0.5% 0.89 times
08 Thu Jan 2026 344.39 343.38 to 344.90 -0.13% 0.61 times
07 Wed Jan 2026 344.84 344.62 to 347.02 0% 1.01 times
06 Tue Jan 2026 344.84 343.66 to 345.54 0.22% 0.73 times
05 Mon Jan 2026 344.10 343.59 to 345.00 0.52% 0.93 times
02 Fri Jan 2026 342.33 340.83 to 345.85 -0.16% 1.16 times
31 Wed Dec 2025 342.88 342.76 to 345.49 -0.62% 0.56 times
30 Tue Dec 2025 345.02 344.74 to 345.83 -0.1% 0.76 times

Technical analysis forecast for OEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OEF OEF at this time. Stock is falling and might fall more.

It appears as if OEF OEF gave a large move recently.

Stock of OEF (OEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OEF is bearish for shortterm, and stock might move down till 341.2 or till 337.9. Use a stoploss of 344.03 and if the stock hits stoploss, then it can shoot up till 346.81

Tomorrow's movement Prediction of OEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.75

Tomorrow's movement Prediction of OEF is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OEF Historical charts - Share S&P 100 Index Ishares

 

Back to top