Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell Analysis of S&P 100 Index Ishares OEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 345.02 | 345.05 | 345.83 | 344.74 |
| 29 Mon Dec | 345.38 | 346.53 | 346.75 | 344.48 |
| 26 Fri Dec | 346.75 | 346.96 | 347.77 | 346.47 |
| 24 Wed Dec | 346.87 | 345.61 | 347.05 | 345.52 |
| 23 Tue Dec | 345.51 | 343.00 | 345.82 | 343.00 |
Stock of S&P 100 Index Ishares closed at 345.02 and it opened at 345.05
It moved inside a range of 344.74 and 345.83
52 week High is 349.08 and 52 week Low is 232.57
Financial Year High is 349.08 and Low is 232.57
This year High is 349.08 and Low is 232.57
S&P 100 Index Ishares OEF Daily Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 day returns for S&P 100 Index Ishares OEF have been positive, with total returns of 3.17, which is 0.93% with investment starting at 341.85.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 100930 bucks today.
S&P 100 Index Ishares OEF moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
S&P 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 100 Index Ishares OEF at this time.
It appears as if S&P 100 Index Ishares OEF gave a large move recently.
Stock of S&P 100 Index Ishares (OEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 100 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.2 as stoploss in an intra day sell trade for a target of 343.36. However, stock will show a bullish move above 346.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares OEF Weekly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 week returns for S&P 100 Index Ishares OEF have been positive, with total returns of 11.9, which is 3.57% with investment starting at 333.12.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 103570 bucks today.
S&P 100 Index Ishares OEF moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.6
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 0
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.5 HC: 0.4 LC: 1 OC: 1.4
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares OEF Monthly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 month returns for S&P 100 Index Ishares OEF have been positive, with total returns of 50.46, which is 17.13% with investment starting at 294.56.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 117130 bucks today.
S&P 100 Index Ishares OEF moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 1.7
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.1 HC: 1 LC: 5 OC: 1.6
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 5.2
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 5.9
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 2.6
S&P 100 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


