Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell Analysis of S&P 100 Index Ishares OEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 377.86 | 377.89 | 379.18 | 376.84 |
| 20 Thu Aug | 376.69 | 378.76 | 379.25 | 376.20 |
| 19 Wed Aug | 380.15 | 379.47 | 381.30 | 378.57 |
| 18 Tue Aug | 378.68 | 378.54 | 379.24 | 377.83 |
| 17 Mon Aug | 380.57 | 382.65 | 382.88 | 380.37 |
Stock of S&P 100 Index Ishares closed at 377.86 and it opened at 377.89
It moved inside a range of 376.84 and 379.18
52 week High is 384.82 and 52 week Low is 306.84
Financial Year High is 384.82 and Low is 315.14
This year High is 384.82 and Low is 306.84
S&P 100 Index Ishares OEF Daily Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 day returns for S&P 100 Index Ishares OEF have been negative, with total returns of -3.32, which is -0.87% with investment starting at 381.18.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 99130 bucks today.
S&P 100 Index Ishares OEF moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
S&P 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 100 Index Ishares OEF at this time.
It appears as if S&P 100 Index Ishares OEF gave a large move recently.
Stock of S&P 100 Index Ishares (OEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 100 Index Ishares is bullish for shortterm, and stock might move up till 384 or till 393.1. Use a stoploss of 376.36 and if this stock hits its stoploss, then it can fall down till 368.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.3
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
S&P 100 Index Ishares OEF Weekly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 week returns for S&P 100 Index Ishares OEF have been positive, with total returns of 13.46, which is 3.69% with investment starting at 364.40.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 103690 bucks today.
S&P 100 Index Ishares OEF moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 4 HC: 0.4 LC: 3.6 OC: 4
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0.9
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares OEF Monthly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 month returns for S&P 100 Index Ishares OEF have been positive, with total returns of 46.89, which is 14.17% with investment starting at 330.97.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 114170 bucks today.
S&P 100 Index Ishares OEF moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 4 HC: 1.8 LC: 2.1 OC: 4
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 6.3
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 7
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 14.9 HC: 0.1 LC: 14.8 OC: 14.2
S&P 100 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


