ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell Analysis of S&P 100 Index Ishares OEF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 344.51 344.35 345.71 342.79
03 Wed Dec 344.35 342.62 344.97 342.16
02 Tue Dec 343.49 343.52 345.13 342.37
01 Mon Dec 342.59 341.87 343.70 341.59
28 Fri Nov 344.13 342.81 344.13 342.62

Stock of S&P 100 Index Ishares closed at 344.51 and it opened at 344.35
It moved inside a range of 342.79 and 345.71

52 week High is 349.08 and 52 week Low is 232.57
Financial Year High is 349.08 and Low is 232.57
This year High is 349.08 and Low is 232.57

S&P 100 Index Ishares OEF Daily Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 day returns for S&P 100 Index Ishares OEF have been positive, with total returns of 11.92, which is 3.58% with investment starting at 332.59.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 103580 bucks today.

S&P 100 Index Ishares OEF moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

S&P 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 100 Index Ishares OEF at this time.

It appears as if S&P 100 Index Ishares OEF gave a large move recently.

Stock of S&P 100 Index Ishares (OEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 100 Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 100 Index Ishares stays above 344.2, but if it comes below 344.2, then a intra day sell could be more profitable.
If you take a sell trade below 344.2, then use 344.2 as stoploss and 339.48 as target. However if you take a buy trade in S&P 100 Index Ishares, then use 344.2 as stoploss and 349.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4

S&P 100 Index Ishares is moving towards a high expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

S&P 100 Index Ishares is moving towards a low expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

S&P 100 Index Ishares is moving towards a high expiry

S&P 100 Index Ishares is forming a DOJI candle

S&P 100 Index Ishares OEF Weekly Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 week returns for S&P 100 Index Ishares OEF have been positive, with total returns of 12.23, which is 3.68% with investment starting at 332.28.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 103680 bucks today.

S&P 100 Index Ishares OEF moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.

Weekly Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.1

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 4.2 HC: 3 LC: 1.2 OC: 1.2

S&P 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 100 Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 1.9

S&P 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 100 Index Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.6

S&P 100 Index Ishares is moving towards a low expiry

S&P 100 Index Ishares OEF Monthly Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 month returns for S&P 100 Index Ishares OEF have been positive, with total returns of 49.95, which is 16.96% with investment starting at 294.56.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 116960 bucks today.

S&P 100 Index Ishares OEF moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.

Monthly Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.1

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.1 HC: 1 LC: 5 OC: 1.6

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 5.2

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 5.9

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 2.6

S&P 100 Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

 

Back to top