ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell Analysis of S&P 100 Index Ishares OEF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 334.88 333.56 335.08 332.74
26 Thu Feb 336.81 338.50 339.89 334.77
25 Wed Feb 340.04 337.98 340.31 337.98
24 Tue Feb 336.88 334.12 337.20 332.92
23 Mon Feb 334.41 337.30 338.25 333.50

Stock of S&P 100 Index Ishares closed at 334.88 and it opened at 333.56
It moved inside a range of 332.74 and 335.08

52 week High is 349.08 and 52 week Low is 232.57
Financial Year High is 349.08 and Low is 232.57
This year High is 347.40 and Low is 330.76

S&P 100 Index Ishares OEF Daily Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 day returns for S&P 100 Index Ishares OEF have been negative, with total returns of -0.17000000000002, which is -0.05% with investment starting at 335.05.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 99950 bucks today.

S&P 100 Index Ishares OEF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

S&P 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 100 Index Ishares OEF at this time.

It appears as if S&P 100 Index Ishares OEF gave a large move recently.

Stock of S&P 100 Index Ishares (OEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P 100 Index Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.4 as stoploss in an intra day buy trade for a target of 337.94. However, stock will show a bearish move below 334.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5

S&P 100 Index Ishares is moving towards a high expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.4

S&P 100 Index Ishares is moving towards a low expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.3

S&P 100 Index Ishares is moving towards a low expiry

S&P 100 Index Ishares is forming a DOJI candle

S&P 100 Index Ishares OEF Weekly Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 week returns for S&P 100 Index Ishares OEF have been negative, with total returns of -6.62, which is -1.94% with investment starting at 341.50.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 98060 bucks today.

S&P 100 Index Ishares OEF moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.

Weekly Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0.9

S&P 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 100 Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.6

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3

S&P 100 Index Ishares is moving towards a low expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.1

S&P 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 100 Index Ishares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 1.2

S&P 100 Index Ishares is moving towards a high expiry

S&P 100 Index Ishares OEF Monthly Analysis to buy or sell

As per my analysis of S&P 100 Index Ishares OEF, 12 month returns for S&P 100 Index Ishares OEF have been positive, with total returns of 65.65, which is 24.38% with investment starting at 269.23.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 124380 bucks today.

S&P 100 Index Ishares OEF moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 2.99% of returns per month.

Monthly Candle Stick analysis of S&P 100 Index Ishares OEF

Candle stick analysis of S&P 100 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 1.2

S&P 100 Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 100 Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 0.3

S&P 100 Index Ishares is moving towards a high expiry

S&P 100 Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 100 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.7

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.1 HC: 1 LC: 5 OC: 1.6

S&P 100 Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 100 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 5.2

S&P 100 Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell

 

Back to top