Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell Analysis of S&P 100 Index Ishares OEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 368.57 | 370.46 | 370.81 | 368.38 |
| 15 Mon Jun | 371.11 | 369.89 | 372.07 | 368.94 |
| 12 Fri Jun | 364.40 | 364.73 | 366.01 | 361.47 |
| 11 Thu Jun | 363.34 | 358.95 | 364.37 | 356.33 |
| 10 Wed Jun | 357.76 | 361.60 | 363.81 | 357.56 |
Stock of S&P 100 Index Ishares closed at 368.57 and it opened at 370.46
It moved inside a range of 368.38 and 370.81
52 week High is 380.00 and 52 week Low is 305.92
Financial Year High is 380.00 and Low is 315.14
This year High is 380.00 and Low is 306.84
S&P 100 Index Ishares OEF Daily Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 day returns for S&P 100 Index Ishares OEF have been negative, with total returns of -9.53, which is -2.52% with investment starting at 378.10.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 97480 bucks today.
S&P 100 Index Ishares OEF moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
S&P 100 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 100 Index Ishares OEF at this time.
It appears as if S&P 100 Index Ishares OEF gave a large move recently.
Stock of S&P 100 Index Ishares (OEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 100 Index Ishares is bearish for shortterm, and stock might move down till 364.6 or till 357.9. Use a stoploss of 370.2 and if the stock hits stoploss, then it can shoot up till 375.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.4
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.6
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares OEF Weekly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 week returns for S&P 100 Index Ishares OEF have been positive, with total returns of 35.42, which is 10.63% with investment starting at 333.15.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 110630 bucks today.
S&P 100 Index Ishares OEF moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1 HC: 1 LC: 0.1 OC: 0.6
S&P 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 100 Index Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.4
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 0
S&P 100 Index Ishares is moving towards a low expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.9
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares OEF Monthly Analysis to buy or sell
As per my analysis of S&P 100 Index Ishares OEF, 12 month returns for S&P 100 Index Ishares OEF have been positive, with total returns of 54.56, which is 17.38% with investment starting at 314.01.
An investment of 100,000 bucks in S&P 100 Index Ishares would have become 117380 bucks today.
S&P 100 Index Ishares OEF moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.
Monthly Candle Stick analysis of S&P 100 Index Ishares OEF
Candle stick analysis of S&P 100 Index Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 0
S&P 100 Index Ishares is moving towards a high expiry
S&P 100 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 100 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 7
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 14.9 HC: 0.1 LC: 14.8 OC: 14.2
S&P 100 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 100 Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 9.1 HC: 9 LC: 0.2 OC: 1.8
S&P 100 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 100 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 100 Index Ishares are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 1.2
S&P 100 Index Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 100 Index Ishares OEF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


