AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

Stock NEN - Share New England Realty Associates Limited trades in AMEX

Daily Support: 65.23
Daily Resistance: 65.28
5 Day DMA Moving Average is 65.51
20 Day DMA Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	65.29	65.25	65.30	65.25	0.3 times
Tue 13 Jan 2026	-2.03%	65.06	65.25	65.25	65.06	0.27 times
Mon 12 Jan 2026	0.91%	66.00	66.60	66.60	66.00	0.09 times
Fri 09 Jan 2026	2.42%	65.00	66.00	66.00	65.00	0.17 times
Thu 08 Jan 2026	-0.02%	63.28	64.44	64.44	63.28	0.45 times
Wed 07 Jan 2026	1.5%	63.00	64.45	64.45	62.10	1 times
Tue 06 Jan 2026	-1.55%	63.75	63.50	63.75	63.50	0.52 times
Wed 31 Dec 2025	1.82%	64.50	64.50	64.50	64.50	0.04 times
Tue 30 Dec 2025	0.56%	63.75	63.35	63.75	63.00	0.6 times
Mon 29 Dec 2025	-1.45%	63.49	63.00	63.50	63.00	0.31 times

Volume is calculated using 10 day average volume

AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

Below are charts of AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

New England Realty Associates Limited NEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New England Realty Associates Limited NEN is: 878.1 M

Current day volume is 0.794 times compared to averaged volume New England Realty Associates Limited has

Historical price to volume measure of New England Realty Associates Limited is:

Price	Percent Change	Percent change within day	Volume change
65.25	0%	-0.06%	0.794 times
65.25	-2.03%	0.29%	0.711 times
66.60	0.91%	0.91%	0.228 times
66.00	2.42%	1.54%	0.456 times
64.44	-0.02%	1.83%	1.182 times
64.45	1.5%	2.3%	2.619 times
63.50	-1.55%	-0.39%	1.367 times
64.50	1.82%	0%	0.114 times
63.35	0.56%	-0.63%	1.574 times
63.00	-1.45%	-0.77%	0.819 times

Price to volume Charts of New England Realty Associates Limited NEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day