AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

Stock NEN - Share New England Realty Associates Limited trades in AMEX

Daily Support: 61.01
Daily Resistance: 61.01
5 Day DMA Moving Average is 62.6
20 Day DMA Moving Average is 64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.61%	61.01	61.01	61.01	61.01	0.23 times
Tue 17 Mar 2026	0.03%	62.01	62.01	62.01	62.01	0.14 times
Mon 16 Mar 2026	-1.6%	64.20	61.99	65.00	61.99	10.58 times
Fri 13 Mar 2026	-3.08%	63.00	63.00	63.00	63.00	0.17 times
Tue 10 Mar 2026	4.4%	65.00	65.00	65.00	65.00	0.29 times
Fri 27 Feb 2026	-4.22%	63.50	62.26	64.60	62.26	0.36 times
Mon 23 Feb 2026	-0.73%	65.00	65.00	65.00	65.00	0.8 times
Wed 18 Feb 2026	1.52%	64.50	65.48	65.50	64.50	0.58 times
Tue 17 Feb 2026	-0.77%	64.00	64.50	64.50	64.00	0.41 times
Fri 13 Feb 2026	0%	65.00	65.00	65.00	65.00	3.98 times

Volume is calculated using 10 day average volume

AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

Below are charts of AMEX New England Realty Associates Limited NEN PriceVolume indicator, New England Realty Associates Limited NEN indicators PriceVolume technical analysis, New England Realty Associates Limited NEN indicators PriceVolume free charts, New England Realty Associates Limited NEN indicators PriceVolume historical values AMEX

New England Realty Associates Limited NEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New England Realty Associates Limited NEN is: 1150.3 M

Current day volume is 0.275 times compared to averaged volume New England Realty Associates Limited has

Historical price to volume measure of New England Realty Associates Limited is:

Price	Percent Change	Percent change within day	Volume change
61.01	-1.61%	0%	0.275 times
62.01	0.03%	0%	0.17 times
61.99	-1.6%	-3.44%	12.605 times
63.00	-3.08%	0%	0.201 times
65.00	4.4%	0%	0.348 times
62.26	-4.22%	-1.95%	0.435 times
65.00	-0.73%	0%	0.956 times
65.48	1.52%	1.52%	0.695 times
64.50	-0.77%	0.78%	0.494 times
65.00	0%	0%	4.694 times

Price to volume Charts of New England Realty Associates Limited NEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day