AMEX New England Realty Associates Limited NEN All indicator, New England Realty Associates Limited NEN indicators All technical analysis, New England Realty Associates Limited NEN indicators All free charts, New England Realty Associates Limited NEN indicators All historical values AMEX

Stock NEN - Share New England Realty Associates Limited trades in AMEX

Daily Support: 64.66
Daily Resistance: 67.36
5 Day DMA Moving Average is 66.49
20 Day DMA Moving Average is 68.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.14%	68.00	66.72	68.00	65.30	0.96 times
Wed 03 Dec 2025	2.26%	66.00	67.49	67.49	65.99	1.98 times
Tue 02 Dec 2025	1.54%	65.25	66.00	66.28	65.25	1.07 times
Mon 01 Dec 2025	-3.35%	65.99	65.00	65.99	65.00	1.17 times
Wed 26 Nov 2025	0.98%	67.25	67.25	67.25	67.25	0.16 times
Tue 25 Nov 2025	-2.77%	68.45	66.60	68.50	66.00	9.89 times
Fri 21 Nov 2025	-2.8%	68.03	68.50	69.25	68.00	3.42 times
Thu 20 Nov 2025	2.92%	68.00	70.47	71.07	68.00	3.79 times
Wed 19 Nov 2025	0.16%	68.50	68.47	68.50	68.00	0.71 times
Tue 18 Nov 2025	-0.93%	68.00	68.36	68.98	68.00	3.81 times

Volume is calculated using 10 day average volume

AMEX New England Realty Associates Limited NEN All indicator, New England Realty Associates Limited NEN indicators All technical analysis, New England Realty Associates Limited NEN indicators All free charts, New England Realty Associates Limited NEN indicators All historical values AMEX

Below are charts of AMEX New England Realty Associates Limited NEN All indicator, New England Realty Associates Limited NEN indicators All technical analysis, New England Realty Associates Limited NEN indicators All free charts, New England Realty Associates Limited NEN indicators All historical values AMEX

New England Realty Associates Limited NEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New England Realty Associates Limited NEN ADX is: 28, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for New England Realty Associates Limited NEN are:

ADX	+DY	-DY
27.3	20	35
22.1	23.1	36.2
37.8	18	39.8
42.9	17.2	43
27.3	20	35
26.8	21	36.3
8.2	24.6	28.9
7.7	28.8	33.7
49	14.8	43.2
49.1	15.4	45.1

ADX charts for New England Realty Associates Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New England Realty Associates Limited NEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New England Realty Associates Limited is 68.77

50 day MA of New England Realty Associates Limited is 70.45

100 day MA of New England Realty Associates Limited is 72.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New England Realty Associates Limited NEN is downtrend

Historical Moving averages values of New England Realty Associates Limited NEN are:

Price	20 day	50 day	100 day
66.72	68.77	70.45	72.71
67.49	68.98	70.55	72.83
66.00	69.13	70.64	72.96
65.00	69.38	70.77	73.09
67.25	69.73	70.92	73.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

New England Realty Associates Limited NEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New England Realty Associates Limited NEN is: 1170 M

Current day volume is 1.035 times compared to averaged volume New England Realty Associates Limited has

Historical price to volume measure of New England Realty Associates Limited is:

Price	Percent Change	Percent change within day	Volume change
66.72	-1.14%	-1.88%	1.035 times
67.49	2.26%	2.26%	2.137 times
66.00	1.54%	1.15%	1.156 times
65.00	-3.35%	-1.5%	1.269 times
67.25	0.98%	0%	0.171 times
66.60	-2.77%	-2.7%	10.694 times
68.50	-2.8%	0.69%	3.696 times
70.47	2.92%	3.63%	4.103 times
68.47	0.16%	-0.04%	0.769 times
68.36	-0.93%	0.53%	4.117 times

Price to volume Charts of New England Realty Associates Limited NEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New England Realty Associates Limited NEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New England Realty Associates Limited NEN is: 68.77 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for New England Realty Associates Limited NEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.72	68.77	1.69	72.15	65.39
67.49	68.98	1.68	72.34	65.62
66.00	69.13	1.67	72.47	65.79
65.00	69.38	1.56	72.5	66.26
67.25	69.73	1.28	72.3	67.16

Bollinger Bands charts for New England Realty Associates Limited NEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New England Realty Associates Limited NEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New England Realty Associates Limited NEN

14 day New England Realty Associates Limited NEN RSI is: 46.57

According to RSI indicator, Buying is dominating the stock of New England Realty Associates Limited NEN

Historical values of RSI indicator for New England Realty Associates Limited are as follows in descending order:

46.57 46.07 44.83 44.54 46.75 47.21 49.09 51.45 48.84 50.44 50.02 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New England Realty Associates Limited NEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New England Realty Associates Limited NEN

12,26,9 day New England Realty Associates Limited NEN MACD is: 67.68, 68.91, -1.23

According to MACD indicator, Prices of New England Realty Associates Limited NEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for New England Realty Associates Limited NEN are:

67.68, 68.91, -1.23
67.85, 69.08, -1.23
67.92, 69.21, -1.29
68.27, 69.47, -1.2
68.86, 69.83, -0.97
69.15, 70.04, -0.89
69.61, 70.31, -0.7
69.81, 70.45, -0.64
69.69, 70.45, -0.76000000000001
69.91, 70.61, -0.7

MACD charts of New England Realty Associates Limited NEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New England Realty Associates Limited NEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New England Realty Associates Limited NEN CCI is: -70

According to CCI indicator, New England Realty Associates Limited NEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in New England Realty Associates Limited

Historical CCI values of New England Realty Associates Limited NEN are:

-70 -54 -111 -137 -41 -52 26 89 13 19

CCI charts of New England Realty Associates Limited NEN are below. Second charts towards left.

New England Realty Associates Limited NEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New England Realty Associates Limited NEN Stochastics is: 29

According to Stochastics indicator, Buying is coming in New England Realty Associates Limited

New England Realty Associates Limited NEN is closing near its lowest lows

Historical Stochastics values of New England Realty Associates Limited NEN are:

29 29 29 29 29 29 29 29 29 29

New England Realty Associates Limited NEN Stochastics charts are below. Third charts to the left, at the bottom