AMEX New England Realty Associates Limited NEN MA indicator, New England Realty Associates Limited NEN indicators MA technical analysis, New England Realty Associates Limited NEN indicators MA free charts, New England Realty Associates Limited NEN indicators MA historical values AMEX

Stock NEN - Share New England Realty Associates Limited trades in AMEX

Daily Support: 65.23
Daily Resistance: 65.28
5 Day DMA Moving Average is 65.51
20 Day DMA Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	65.29	65.25	65.30	65.25	0.3 times
Tue 13 Jan 2026	-2.03%	65.06	65.25	65.25	65.06	0.27 times
Mon 12 Jan 2026	0.91%	66.00	66.60	66.60	66.00	0.09 times
Fri 09 Jan 2026	2.42%	65.00	66.00	66.00	65.00	0.17 times
Thu 08 Jan 2026	-0.02%	63.28	64.44	64.44	63.28	0.45 times
Wed 07 Jan 2026	1.5%	63.00	64.45	64.45	62.10	1 times
Tue 06 Jan 2026	-1.55%	63.75	63.50	63.75	63.50	0.52 times
Wed 31 Dec 2025	1.82%	64.50	64.50	64.50	64.50	0.04 times
Tue 30 Dec 2025	0.56%	63.75	63.35	63.75	63.00	0.6 times
Mon 29 Dec 2025	-1.45%	63.49	63.00	63.50	63.00	0.31 times

Volume is calculated using 10 day average volume

AMEX New England Realty Associates Limited NEN MA indicator, New England Realty Associates Limited NEN indicators MA technical analysis, New England Realty Associates Limited NEN indicators MA free charts, New England Realty Associates Limited NEN indicators MA historical values AMEX

Below are charts of AMEX New England Realty Associates Limited NEN MA indicator, New England Realty Associates Limited NEN indicators MA technical analysis, New England Realty Associates Limited NEN indicators MA free charts, New England Realty Associates Limited NEN indicators MA historical values AMEX

New England Realty Associates Limited NEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New England Realty Associates Limited is 64.77

50 day MA of New England Realty Associates Limited is 67.69

100 day MA of New England Realty Associates Limited is 70.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New England Realty Associates Limited NEN is downtrend

Historical Moving averages values of New England Realty Associates Limited NEN are:

Price	20 day	50 day	100 day
65.25	64.77	67.69	70.24
65.25	64.85	67.83	70.32
66.60	64.96	68	70.42
66.00	64.93	68.09	70.52
64.44	64.88	68.23	70.63

Moving averages charts of $comp $sb are below. First chart to the right hand side