Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 63.73 and 63.77
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.736666666667 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 63.78 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (0%) | 63.75 | 63.71 - 63.75 | 1.0603 times | Thu 05 February 2026 | 63.75 (-0.47%) | 62.05 | 62.00 - 63.75 | 2.5911 times | Tue 03 February 2026 | 64.05 (0.08%) | 64.05 | 64.05 - 64.05 | 0.1325 times | Mon 02 February 2026 | 64.00 (-1.63%) | 63.10 | 63.10 - 64.00 | 0.9529 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.2651 times | Thu 22 January 2026 | 65.01 (1.9%) | 65.01 | 65.01 - 65.01 | 0.1325 times | Wed 21 January 2026 | 63.80 (-2.22%) | 62.41 | 62.41 - 63.81 | 2.8496 times | Fri 16 January 2026 | 65.25 (0%) | 65.29 | 65.25 - 65.30 | 0.9238 times | Tue 13 January 2026 | 65.25 (-2.03%) | 65.06 | 65.06 - 65.25 | 0.827 times | Mon 12 January 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 66.60 | 0.2651 times | Fri 09 January 2026 | 66.00 (2.42%) | 65.00 | 65.00 - 66.00 | 0.5302 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 62.88 and 64.93
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 1.1219 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0628 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.7063 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.4774 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 1.5501 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.6909 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.2448 times | Thu 18 December 2025 | 63.85 (-3.26%) | 65.00 | 63.00 - 66.25 | 1.3639 times | Fri 12 December 2025 | 66.00 (0%) | 66.00 | 65.00 - 68.11 | 1.6637 times | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 2.1182 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 3.9903 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 62.88 and 64.93
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.2183 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5442 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1834 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.5601 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6654 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4459 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.5009 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.53 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9835 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.3683 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 1.012 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 61.45 and 66.05
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (-1.16%) | 63.75 | 62.00 - 66.60 | 0.0502 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7828 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4507 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7282 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4563 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5281 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.192 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5492 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7361 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5263 times | Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.8132 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New England NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.06
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewEngland in short term but the buy signal is initial and weak.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewEngland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.66 |
| 100 day DMA | 69.52 |
| 150 day DMA | 72.44 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.21 | 64.44 |
| 12 day EMA | 64.39 | 64.51 | 64.65 |
| 20 day EMA | 64.74 | 64.84 | 64.95 |
| 35 day EMA | 65.75 | 65.87 | 66 |
| 50 day EMA | 66.81 | 66.93 | 67.06 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.37 | 64.38 |
| 12 day SMA | 64.75 | 64.81 | 64.78 |
| 20 day SMA | 64.37 | 64.37 | 64.44 |
| 35 day SMA | 65.23 | 65.36 | 65.49 |
| 50 day SMA | 66.66 | 66.82 | 66.98 |
| 100 day SMA | 69.52 | 69.63 | 69.74 |
| 150 day SMA | 72.44 | 72.55 | 72.68 |
| 200 day SMA | 74.1 | 74.14 | 74.17 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
