Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 56.56 and 56.69
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 56.79 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 2.914 times | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 1.7998 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.5142 times | Mon 03 August 2026 | 56.13 (0.16%) | 56.13 | 56.13 - 56.13 | 0.1714 times | Fri 31 July 2026 | 56.04 (-1.7%) | 57.99 | 56.04 - 57.99 | 0.5999 times | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.6856 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.3428 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 1.1862 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.5142 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 1.2719 times | Thu 02 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.3428 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 56.56 and 56.69
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 0.8427 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.7187 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.4709 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4917 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3678 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 4.2649 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.9373 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1487 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.575 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.1822 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.746 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 56.38 and 58.12
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.62 (1.03%) | 56.13 | 56.13 - 57.87 | 0.2051 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3726 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7358 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.759 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.3703 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0995 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.8872 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5801 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2615 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.7289 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.7752 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 50.62 and 61.61
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 52.62 |
| Yearly Target 3 | 59.61 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.62 (-12.22%) | 63.75 | 55.61 - 66.60 | 0.3632 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7625 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4305 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7038 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3893 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4499 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1469 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5174 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.721 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5155 times | Fri 30 December 2016 | 60.90 (0%) | 0.00 | 0.00 - 67.22 | 0.3903 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New England NEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewEngland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.48 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.77 |
| 100 day DMA | 61.25 |
| 150 day DMA | 64.47 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.66 | 56.84 |
| 12 day EMA | 56.99 | 57.06 | 57.2 |
| 20 day EMA | 57.43 | 57.51 | 57.64 |
| 35 day EMA | 57.96 | 58.04 | 58.14 |
| 50 day EMA | 58.53 | 58.61 | 58.7 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.59 | 56.73 |
| 12 day SMA | 56.82 | 56.99 | 57.04 |
| 20 day SMA | 57.48 | 57.65 | 57.84 |
| 35 day SMA | 58.37 | 58.46 | 58.57 |
| 50 day SMA | 58.77 | 58.81 | 58.83 |
| 100 day SMA | 61.25 | 61.35 | 61.46 |
| 150 day SMA | 64.47 | 64.58 | 64.69 |
| 200 day SMA | 67.28 | 67.42 | 67.55 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
