ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

  • 5Day Average: 55.39
  • 12Day Average: 55.42
  • 20Day Average: 55.99
  • 50Day Average: 57.96
  • 100Day Average: 60.19
  • 150Day Average: 63.33

NEN Indicators & signals

Indicator MACD (12,26,9)

55.55, 56.38, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

53.25, 12.16, 39.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 55.46 55.46 to 55.48 -0.05% 0.37 times
28 Fri Aug 2026 55.49 53.00 to 55.49 -0.91% 0.37 times
27 Thu Aug 2026 56.00 53.00 to 56.00 1.82% 0.24 times
26 Wed Aug 2026 55.00 55.00 to 55.00 -0.02% 0.06 times
25 Tue Aug 2026 55.01 53.01 to 56.07 5.63% 0.92 times
24 Mon Aug 2026 52.08 52.08 to 56.26 -6.18% 4.46 times
19 Wed Aug 2026 55.51 55.51 to 55.51 -0.88% 0.07 times
17 Mon Aug 2026 56.00 55.98 to 56.00 0.88% 1.02 times
14 Fri Aug 2026 55.51 55.16 to 56.00 -0.88% 0.79 times
11 Tue Aug 2026 56.00 56.00 to 56.00 -1.1% 1.04 times
10 Mon Aug 2026 56.62 56.62 to 56.75 0.57% 1.04 times
05 Wed Aug 2026 56.30 56.30 to 56.98 -2.07% 0.64 times

Technical analysis forecast for NEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEN NEN at this time. Stock is falling and might fall more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 56.03. However, stock will show a bearish move below 54.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

 

Back to top