ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

  • 5Day Average: 64.15
  • 12Day Average: 64.32
  • 20Day Average: 64.64
  • 50Day Average: 65.58
  • 100Day Average: 68.68
  • 150Day Average: 71.54

NEN Indicators & signals

Indicator MACD (12,26,9)

64.25, 64.71, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

37.37, 24.03, 52.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.00 63.00 to 63.00 -3.08% 0.12 times
10 Tue Mar 2026 65.00 65.00 to 65.00 4.4% 0.21 times
27 Fri Feb 2026 62.26 62.26 to 64.60 -4.22% 0.27 times
23 Mon Feb 2026 65.00 65.00 to 65.00 -0.73% 0.59 times
18 Wed Feb 2026 65.48 64.50 to 65.50 1.52% 0.43 times
17 Tue Feb 2026 64.50 64.00 to 64.50 -0.77% 0.31 times
13 Fri Feb 2026 65.00 65.00 to 65.00 0% 2.93 times
13 Fri Feb 2026 65.00 65.00 to 65.00 0% 2.9 times
11 Wed Feb 2026 65.00 63.98 to 66.00 1.96% 0.88 times
06 Fri Feb 2026 63.75 63.71 to 63.75 0% 0.43 times
05 Thu Feb 2026 63.75 62.00 to 63.75 -0.47% 1.05 times
03 Tue Feb 2026 64.05 64.05 to 64.05 0.08% 0.05 times

Technical analysis forecast for NEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEN NEN at this time. Stock is falling and might fall more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEN stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.3 as target. However if you take a buy trade in NEN, then use 63.5 as stoploss and 64.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

 

Back to top