AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

5Day Average: 79.14
12Day Average: 80.36
20Day Average: 79.97
50Day Average: 80.56
100Day Average: 77.51
150Day Average: 75.12

NEN Indicators & signals

Indicator MACD (12,26,9)

79.68, 80.1, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.12, 32.3, 42.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	77.20	77.20 to 78.05	-2.28%	1.51 times
09 Wed Apr 2025	79.00	77.63 to 80.00	-1.25%	5.97 times
04 Fri Apr 2025	80.00	79.00 to 80.00	0%	0.72 times
04 Fri Apr 2025	80.00	79.00 to 80.00	0.62%	0.72 times
02 Wed Apr 2025	79.51	79.51 to 80.00	-0.55%	0.86 times
01 Tue Apr 2025	79.95	79.95 to 79.95	-1.94%	0.14 times
31 Mon Mar 2025	81.53	81.53 to 81.53	5.81%	0.22 times
26 Wed Mar 2025	77.05	77.05 to 77.05	-1.73%	0.14 times
24 Mon Mar 2025	78.41	78.41 to 78.41	-6.54%	0.14 times
21 Fri Mar 2025	83.90	81.88 to 83.90	0.18%	0.65 times
20 Thu Mar 2025	83.75	83.33 to 83.75	-0.3%	0.43 times
19 Wed Mar 2025	84.00	82.45 to 84.00	2.83%	5.68 times

Technical analysis forecast for NEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEN NEN at this time. Stock is falling and might fall more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEN stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.3 as target. However if you take a buy trade in NEN, then use 77.4 as stoploss and 80 as target.

Tomorrow's movement Prediction of NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.