ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

  • 5Day Average: 58.94
  • 12Day Average: 59.34
  • 20Day Average: 59.29
  • 50Day Average: 59.85
  • 100Day Average: 62.93
  • 150Day Average: 65.93

NEN Indicators & signals

Indicator MACD (12,26,9)

59.23, 59.52, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

29.67, 26.23, 48.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 59.55 58.50 to 59.55 -0.08% 1.47 times
24 Wed Jun 2026 59.60 59.60 to 60.00 0.93% 0.98 times
23 Tue Jun 2026 59.05 58.00 to 59.05 1.81% 0.63 times
18 Thu Jun 2026 58.00 58.00 to 58.37 -0.85% 0.33 times
16 Tue Jun 2026 58.50 58.50 to 58.50 1.7% 0.16 times
12 Fri Jun 2026 57.52 57.52 to 60.60 -4.13% 0.81 times
08 Mon Jun 2026 60.00 60.00 to 60.05 0% 1.08 times
05 Fri Jun 2026 60.00 57.50 to 60.00 1.69% 0.33 times
04 Thu Jun 2026 59.00 59.00 to 60.00 -3.12% 3.56 times
28 Thu May 2026 60.90 60.40 to 60.90 1.5% 1.09 times
27 Wed May 2026 60.00 59.00 to 60.00 0% 1.03 times
26 Tue May 2026 60.00 59.99 to 60.00 0% 0.33 times

Technical analysis forecast of NEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEN NEN at this time. Stock is rising and might rise more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEN is bullish for shortterm, and stock might move up till 60.2 or till 61.2. Use a stoploss of 59.37 and if this stock hits its stoploss, then it can fall down till 58.53

Tomorrow's movement Prediction of NEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

 

Back to top