ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

  • 5Day Average: 56.59
  • 12Day Average: 56.99
  • 20Day Average: 57.65
  • 50Day Average: 58.81
  • 100Day Average: 61.33
  • 150Day Average: 64.53

NEN Indicators & signals

Indicator MACD (12,26,9)

57.06, 57.85, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 31.15, 40.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 56.30 56.30 to 56.98 -2.07% 1.71 times
04 Tue Aug 2026 57.49 57.49 to 57.87 2.42% 0.49 times
03 Mon Aug 2026 56.13 56.13 to 56.13 0.16% 0.16 times
31 Fri Jul 2026 56.04 56.04 to 57.99 -1.7% 0.57 times
30 Thu Jul 2026 57.01 57.01 to 57.01 0.02% 0.65 times
28 Tue Jul 2026 57.00 57.00 to 57.00 0.88% 0.33 times
22 Wed Jul 2026 56.50 56.50 to 56.52 -0.44% 1.13 times
21 Tue Jul 2026 56.75 56.75 to 57.00 -2.12% 0.49 times
07 Tue Jul 2026 57.98 56.92 to 58.56 1.72% 1.21 times
02 Thu Jul 2026 57.00 57.00 to 57.00 0% 0.33 times
01 Wed Jul 2026 57.00 55.61 to 58.50 -2.88% 4.64 times
30 Tue Jun 2026 58.69 58.00 to 58.69 3.16% 1.05 times

Technical analysis forecast for NEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEN NEN at this time. Stock is falling and might fall more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEN stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.9 as target. However if you take a buy trade in NEN, then use 56.4 as stoploss and 57.54 as target.

Tomorrow's movement Prediction of NEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEN looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

 

Back to top