ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEN Historical charts - New England Realty Associates Limited

Historical charts for Stock NEN - Share New England Realty Associates Limited trades in AMEX

Moving Averages for

  • 5Day Average: 60.3
  • 12Day Average: 59.47
  • 20Day Average: 59.48
  • 50Day Average: 62.29
  • 100Day Average: 65.8
  • 150Day Average: 68.49

NEN Indicators & signals

Indicator MACD (12,26,9)

59.82, 60.5, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

4, 38.22, 41.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 59.00 59.00 to 61.25 -4.82% 3.07 times
27 Mon Apr 2026 61.99 61.99 to 61.99 1.64% 0.14 times
24 Fri Apr 2026 60.99 59.09 to 60.99 2.49% 0.43 times
23 Thu Apr 2026 59.51 59.51 to 59.51 -0.82% 0.14 times
22 Wed Apr 2026 60.00 60.00 to 60.00 1.68% 0.14 times
21 Tue Apr 2026 59.01 59.01 to 59.01 0.02% 0.86 times
20 Mon Apr 2026 59.00 58.00 to 59.33 1.72% 4.37 times
17 Fri Apr 2026 58.00 57.02 to 58.00 1.74% 0.29 times
16 Thu Apr 2026 57.01 57.01 to 57.01 -4.18% 0.47 times
13 Mon Apr 2026 59.50 57.01 to 59.50 0% 2.15 times
10 Fri Apr 2026 59.50 58.25 to 60.00 -1.05% 1.01 times
09 Thu Apr 2026 60.13 60.13 to 60.13 2.47% 0.18 times

Technical analysis forecast for NEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEN NEN at this time. Stock is falling and might fall more.

It appears as if NEN NEN gave a large move recently.

Stock of NEN (NEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 60.12. However, stock will show a bearish move below 58.8.

Tomorrow's movement Prediction of NEN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of NEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5

Tomorrow's movement Prediction of NEN looks bearish. It has broken an important support level of 61 with high volumes

Tomorrow's movement Prediction of NEN looks bearish. It has broken an important moving average level of 60.12 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NEN Historical charts - Share New England Realty Associates Limited

 

Back to top