AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.68
Daily Resistance: 39.9
5 Day DMA Moving Average is 39.1
20 Day DMA Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.61%	39.57	39.78	39.79	39.57	1.8 times
Wed 08 Apr 2026	1.99%	39.57	39.54	39.57	39.41	1.23 times
Tue 07 Apr 2026	0.1%	38.66	38.77	38.77	38.44	0.6 times
Mon 06 Apr 2026	0.16%	38.79	38.73	38.80	38.67	1.14 times
Thu 02 Apr 2026	0.47%	38.19	38.67	38.87	38.19	1.58 times
Wed 01 Apr 2026	0.5%	38.54	38.49	38.74	38.46	1.56 times
Tue 31 Mar 2026	2.08%	37.93	38.30	38.34	37.84	1.09 times
Mon 30 Mar 2026	-0.53%	37.67	37.52	37.67	37.46	0.38 times
Fri 27 Mar 2026	-1.49%	38.00	37.72	38.05	37.68	1.54 times
Thu 26 Mar 2026	-1.19%	38.25	38.29	38.29	38.22	0.38 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 3120 M

Current day volume is 3.775 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
39.78	0.61%	0.53%	3.775 times
39.54	1.99%	-0.08%	2.564 times
38.77	0.1%	0.28%	1.25 times
38.73	0.16%	-0.15%	2.388 times
38.67	0.47%	1.26%	3.308 times
38.49	0.5%	-0.13%	3.275 times
38.30	2.08%	0.98%	2.276 times
37.52	-0.53%	-0.4%	0.798 times
37.72	-1.49%	-0.74%	3.229 times
38.29	-1.19%	0.1%	0.805 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day