AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 42.66
Daily Resistance: 43.21
5 Day DMA Moving Average is 42.46
20 Day DMA Moving Average is 42.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.7%	42.38	42.93	42.93	42.38	1.2 times
Thu 30 Jul 2026	1.79%	42.22	42.63	42.63	42.08	2.82 times
Wed 29 Jul 2026	-1.6%	41.93	41.88	42.41	41.88	1.37 times
Tue 28 Jul 2026	0.59%	42.28	42.56	42.56	42.25	1.17 times
Mon 27 Jul 2026	-0.14%	42.39	42.31	42.39	42.14	0.19 times
Fri 24 Jul 2026	0%	42.28	42.37	42.53	42.14	0.54 times
Fri 24 Jul 2026	0.19%	42.28	42.37	42.53	42.14	0.54 times
Thu 23 Jul 2026	-1.44%	42.73	42.29	42.73	42.10	0.3 times
Wed 22 Jul 2026	0.14%	43.04	42.91	43.04	42.76	1.36 times
Tue 21 Jul 2026	0.75%	42.86	42.85	42.98	42.77	2 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 14130 M

Current day volume is 0.556 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
42.93	0.7%	1.3%	0.556 times
42.63	1.79%	0.97%	1.302 times
41.88	-1.6%	-0.12%	0.634 times
42.56	0.59%	0.66%	0.539 times
42.31	-0.14%	-0.19%	0.086 times
42.37	0%	0.21%	0.249 times
42.37	0.19%	0.21%	0.249 times
42.29	-1.44%	-1.03%	0.14 times
42.91	0.14%	-0.3%	0.628 times
42.85	0.75%	-0.02%	0.922 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day