AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.98
Daily Resistance: 40.51
5 Day DMA Moving Average is 40.02
20 Day DMA Moving Average is 39.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	39.77	40.19	40.30	39.77	2.58 times
Thu 04 Dec 2025	-0.22%	40.06	40.00	40.13	39.99	1.05 times
Wed 03 Dec 2025	0.17%	39.90	40.09	40.19	39.90	10.71 times
Tue 02 Dec 2025	0.5%	39.95	40.02	40.02	39.95	1.71 times
Mon 01 Dec 2025	-0.62%	39.89	39.82	40.07	39.82	1.13 times
Fri 28 Nov 2025	0.38%	39.52	40.07	40.07	39.52	1.94 times
Wed 26 Nov 2025	0.6%	39.81	39.92	39.94	39.81	2.05 times
Tue 25 Nov 2025	0.74%	39.30	39.68	39.70	39.29	0.91 times
Mon 24 Nov 2025	0.9%	39.23	39.39	39.42	39.23	1.26 times
Fri 21 Nov 2025	0.21%	39.05	39.04	39.25	38.91	1.98 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 14930 M

Current day volume is 0.889 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
40.19	0.47%	1.06%	0.889 times
40.00	-0.22%	-0.15%	0.36 times
40.09	0.17%	0.48%	3.691 times
40.02	0.5%	0.18%	0.588 times
39.82	-0.62%	-0.18%	0.39 times
40.07	0.38%	1.39%	0.67 times
39.92	0.6%	0.28%	0.707 times
39.68	0.74%	0.97%	0.315 times
39.39	0.9%	0.41%	0.435 times
39.04	0.21%	-0.03%	0.682 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day