AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 43.26
Daily Resistance: 43.45
5 Day DMA Moving Average is 43.1
20 Day DMA Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.3%	43.16	43.35	43.35	43.16	0.49 times
Thu 09 Jul 2026	0.93%	42.92	43.22	43.22	42.92	0.24 times
Wed 08 Jul 2026	-0.14%	42.69	42.82	42.84	42.41	0.18 times
Tue 07 Jul 2026	-0.83%	42.75	42.88	42.98	42.75	0.21 times
Mon 06 Jul 2026	1.34%	42.99	43.24	43.24	42.99	4.24 times
Thu 02 Jul 2026	-0.44%	42.98	42.67	43.10	42.52	0.46 times
Wed 01 Jul 2026	0.16%	42.69	42.86	42.95	42.69	0.32 times
Tue 30 Jun 2026	0.9%	42.78	42.79	42.96	42.75	0.23 times
Mon 29 Jun 2026	0.83%	42.40	42.41	42.55	42.40	0.55 times
Fri 26 Jun 2026	-0.26%	42.10	42.06	42.15	42.00	0.63 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 50270 M

Current day volume is 0.132 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
43.35	0.3%	0.44%	0.132 times
43.22	0.93%	0.7%	0.064 times
42.82	-0.14%	0.3%	0.047 times
42.88	-0.83%	0.3%	0.058 times
43.24	1.34%	0.58%	1.143 times
42.67	-0.44%	-0.72%	0.123 times
42.86	0.16%	0.4%	0.087 times
42.79	0.9%	0.02%	0.062 times
42.41	0.83%	0.02%	0.148 times
42.06	-0.26%	-0.1%	0.171 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day