AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 42.7
Daily Resistance: 42.96
5 Day DMA Moving Average is 42.76
20 Day DMA Moving Average is 42.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.02%	42.96	42.83	43.09	42.83	0.34 times
Thu 21 May 2026	-0.05%	42.66	42.84	42.90	42.66	0.89 times
Wed 20 May 2026	0.8%	42.58	42.86	42.86	42.58	0.11 times
Tue 19 May 2026	-0.49%	42.49	42.52	42.62	42.48	0.91 times
Mon 18 May 2026	-0.56%	42.71	42.73	42.73	42.59	0.17 times
Fri 15 May 2026	-0.99%	42.67	42.97	43.09	42.67	0.27 times
Thu 14 May 2026	0.88%	43.22	43.40	43.46	43.21	0.66 times
Wed 13 May 2026	0.33%	42.84	43.02	43.15	42.78	0.28 times
Tue 12 May 2026	0.23%	42.61	42.88	42.88	42.53	1.58 times
Mon 11 May 2026	0.12%	42.97	42.78	42.98	42.78	0.7 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 6936.4 M

Current day volume is 0.741 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
42.83	-0.02%	-0.3%	0.741 times
42.84	-0.05%	0.42%	1.917 times
42.86	0.8%	0.66%	0.231 times
42.52	-0.49%	0.07%	1.963 times
42.73	-0.56%	0.05%	0.358 times
42.97	-0.99%	0.7%	0.581 times
43.40	0.88%	0.42%	1.421 times
43.02	0.33%	0.42%	0.606 times
42.88	0.23%	0.63%	3.395 times
42.78	0.12%	-0.44%	1.501 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day