AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 43.85
Daily Resistance: 44.1
5 Day DMA Moving Average is 43.84
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.15%	43.90	43.94	44.01	43.76	0.75 times
Thu 10 Sep 2026	-0.64%	43.49	43.44	43.57	43.38	0.73 times
Wed 09 Sep 2026	-0.32%	43.72	43.72	43.84	43.68	0.86 times
Tue 08 Sep 2026	-0.86%	43.87	43.86	44.04	43.86	0.55 times
Fri 04 Sep 2026	-0.25%	44.17	44.24	44.24	44.12	0.15 times
Thu 03 Sep 2026	1.19%	44.34	44.35	44.43	44.32	0.95 times
Wed 02 Sep 2026	0.6%	43.66	43.83	43.98	43.66	0.61 times
Tue 01 Sep 2026	-1%	43.83	43.57	43.83	43.57	1.01 times
Mon 31 Aug 2026	-0.32%	44.02	44.01	44.03	43.87	0.98 times
Fri 28 Aug 2026	-0.25%	44.19	44.15	44.32	44.08	1.65 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 10772.5 M

Current day volume is 0.576 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
43.94	1.15%	0.09%	0.576 times
43.44	-0.64%	-0.11%	0.566 times
43.72	-0.32%	0%	0.659 times
43.86	-0.86%	-0.02%	0.427 times
44.24	-0.25%	0.16%	0.118 times
44.35	1.19%	0.02%	0.733 times
43.83	0.6%	0.39%	0.467 times
43.57	-1%	-0.59%	0.78 times
44.01	-0.32%	-0.02%	0.752 times
44.15	-0.25%	-0.09%	1.272 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day