AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 41.71
Daily Resistance: 41.99
5 Day DMA Moving Average is 41.59
20 Day DMA Moving Average is 40.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.99%	41.58	41.84	41.86	41.58	0.49 times
Wed 29 Apr 2026	-0.17%	41.33	41.43	41.43	41.31	0.08 times
Tue 28 Apr 2026	-0.26%	41.42	41.50	41.50	41.42	0.18 times
Mon 27 Apr 2026	0.12%	41.50	41.61	41.61	41.46	0.81 times
Fri 24 Apr 2026	0.78%	41.34	41.56	41.60	41.34	0.5 times
Thu 23 Apr 2026	-0.36%	41.40	41.24	41.45	41.23	0.46 times
Wed 22 Apr 2026	0.88%	41.37	41.39	41.39	41.25	0.33 times
Tue 21 Apr 2026	-0.61%	41.40	41.03	41.40	41.03	0.82 times
Mon 20 Apr 2026	-0.29%	45.54	41.28	45.54	41.18	1.54 times
Fri 17 Apr 2026	1.07%	41.29	41.40	41.46	41.29	0.48 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB PriceVolume indicator, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume technical analysis, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume free charts, Lha Market State Tactical Beta ETF MSTB indicators PriceVolume historical values AMEX

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 5960 M

Current day volume is 0.487 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
41.84	0.99%	0.63%	0.487 times
41.43	-0.17%	0.24%	0.081 times
41.50	-0.26%	0.19%	0.175 times
41.61	0.12%	0.27%	0.793 times
41.56	0.78%	0.53%	0.488 times
41.24	-0.36%	-0.39%	0.453 times
41.39	0.88%	0.05%	0.327 times
41.03	-0.61%	-0.89%	0.805 times
41.28	-0.29%	-9.35%	1.51 times
41.40	1.07%	0.27%	0.47 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day